Tellor Historical Data

TRB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 12.61
-0.05%
$ 21.49 million $ 5.55 million
Jan 4, 2023 $ 12.62
+3.67%
$ 21.5 million $ 6.06 million
Jan 3, 2023 $ 12.17
-1.35%
$ 20.74 million $ 3.71 million
Jan 2, 2023 $ 12.34
+1.73%
$ 21.02 million $ 6.51 million
Jan 1, 2023 $ 12.13
-0.28%
$ 20.67 million $ 5.89 million
Dec 31, 2022 $ 12.17
-0.50%
$ 20.72 million $ 3.29 million
Dec 30, 2022 $ 12.23
+1.34%
$ 20.83 million $ 4.45 million
Dec 29, 2022 $ 12.07
+2.00%
$ 20.55 million $ 5.45 million
Dec 28, 2022 $ 11.83
-8.69%
$ 20.15 million $ 4.57 million
Dec 27, 2022 $ 12.95
-4.18%
$ 22.07 million $ 10.17 million
Dec 26, 2022 $ 13.52
-4.37%
$ 23.03 million $ 5.74 million
Dec 25, 2022 $ 14.14
+0.00%
$ 24.08 million $ 3.8 million
Dec 24, 2022 $ 14.14
+0.68%
$ 24.08 million $ 2.31 million
Dec 23, 2022 $ 14.04
+1.29%
$ 23.92 million $ 3.39 million
Dec 22, 2022 $ 13.86
-2.23%
$ 23.62 million $ 8.69 million
Dec 21, 2022 $ 14.18
+0.23%
$ 24.16 million $ 3.88 million
Dec 20, 2022 $ 14.15
+0.47%
$ 24.1 million $ 9.25 million
Dec 19, 2022 $ 14.08
+5.67%
$ 23.99 million $ 16.39 million
Dec 18, 2022 $ 13.33
-0.56%
$ 22.7 million $ 6.26 million
Dec 17, 2022 $ 13.4
+8.56%
$ 22.83 million $ 7.66 million
Dec 16, 2022 $ 12.34
-12.09%
$ 21.02 million $ 10.42 million
Dec 15, 2022 $ 14.04
+1.73%
$ 23.92 million $ 8.41 million
Dec 14, 2022 $ 13.8
+0.08%
$ 23.51 million $ 4.83 million
Dec 13, 2022 $ 13.79
+1.42%
$ 23.49 million $ 3.83 million
Dec 12, 2022 $ 13.6
+1.37%
$ 23.16 million $ 4 million
Dec 11, 2022 $ 13.42
-2.55%
$ 22.85 million $ 3.47 million
Dec 10, 2022 $ 13.77
+0.92%
$ 23.45 million $ 4.13 million
Dec 9, 2022 $ 13.64
+0.40%
$ 23.24 million $ 3.22 million
Dec 8, 2022 $ 13.59
+2.24%
$ 23.14 million $ 7.87 million
Dec 7, 2022 $ 13.29
-2.86%
$ 22.64 million $ 7.87 million
Dec 6, 2022 $ 13.68
-1.36%
$ 23.3 million $ 6.65 million
Dec 5, 2022 $ 13.87
+2.15%
$ 23.63 million $ 8.38 million
Dec 4, 2022 $ 13.58
+1.58%
$ 23.13 million $ 3.32 million
Dec 3, 2022 $ 13.37
-4.32%
$ 22.77 million $ 4.11 million
Dec 2, 2022 $ 13.97
-0.41%
$ 23.79 million $ 5.79 million
Dec 1, 2022 $ 14.03
-2.97%
$ 23.89 million $ 11.2 million
Nov 30, 2022 $ 14.46
-1.01%
$ 24.62 million $ 9.75 million
Nov 29, 2022 $ 14.6
-5.34%
$ 24.87 million $ 57.78 million
Nov 28, 2022 $ 15.43
+23.78%
$ 26.28 million $ 45.88 million
Nov 27, 2022 $ 12.46
+2.62%
$ 21.23 million $ 7.55 million
Nov 26, 2022 $ 12.15
+4.92%
$ 20.69 million $ 5.89 million
Nov 25, 2022 $ 11.58
+1.35%
$ 19.72 million $ 7.02 million
Nov 24, 2022 $ 11.42
+1.40%
$ 19.46 million $ 4.6 million
Nov 23, 2022 $ 11.26
+5.32%
$ 19.19 million $ 2.63 million
Nov 22, 2022 $ 10.7
+1.97%
$ 18.22 million $ 4.06 million
Nov 21, 2022 $ 10.49
-4.79%
$ 17.87 million $ 6.65 million
Nov 20, 2022 $ 11.02
-3.30%
$ 18.77 million $ 4.53 million
Nov 19, 2022 $ 11.39
+0.46%
$ 19.41 million $ 1.74 million
Nov 18, 2022 $ 11.34
-1.39%
$ 19.32 million $ 2.18 million
Nov 17, 2022 $ 11.5
+1.08%
$ 19.59 million $ 1.47 million