Tellor Historical Data

TRB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 15.02
-0.10%
$ 41.35 million $ 7.53 million
Feb 26, 3 AM $ 15.04
-0.52%
$ 41.39 million $ 7.73 million
Feb 26, 2 AM $ 15.12
+0.39%
$ 41.6 million $ 7.92 million
Feb 26, 1 AM $ 15.06
+1.34%
$ 41.44 million $ 7.93 million
Feb 26, 12 AM $ 14.86
-1.19%
$ 40.89 million $ 8.19 million
Feb 25, 11 PM $ 15.03
-2.31%
$ 41.38 million $ 7.87 million
Feb 25, 10 PM $ 15.39
-0.72%
$ 42.36 million $ 7.49 million
Feb 25, 9 PM $ 15.5
-0.35%
$ 42.67 million $ 7.17 million
Feb 25, 8 PM $ 15.56
+0.28%
$ 42.81 million $ 6.84 million
Feb 25, 7 PM $ 15.51
+0.16%
$ 42.69 million $ 6.66 million
Feb 25, 6 PM $ 15.49
+0.75%
$ 42.62 million $ 6.52 million
Feb 25, 5 PM $ 15.37
-0.20%
$ 42.3 million $ 6.28 million
Feb 25, 4 PM $ 15.4
+1.20%
$ 42.39 million $ 6.18 million
Feb 25, 3 PM $ 15.22
+1.85%
$ 41.88 million $ 6.1 million
Feb 25, 2 PM $ 14.94
+1.71%
$ 41.13 million $ 5.75 million
Feb 25, 1 PM $ 14.69
+0.88%
$ 40.43 million $ 5.57 million
Feb 25, 12 PM $ 14.56
+0.71%
$ 40.08 million $ 5.29 million
Feb 25, 11 AM $ 14.46
+0.39%
$ 39.8 million $ 5.28 million
Feb 25, 10 AM $ 14.41
+0.03%
$ 39.65 million $ 5.29 million
Feb 25, 9 AM $ 14.4
+0.49%
$ 39.63 million $ 5.19 million
Feb 25, 8 AM $ 14.33
+0.44%
$ 39.44 million $ 5.11 million
Feb 25, 7 AM $ 14.27
+0.58%
$ 39.26 million $ 5.12 million
Feb 25, 6 AM $ 14.19
+0.17%
$ 39.04 million $ 5.28 million
Feb 25, 5 AM $ 14.16
-0.49%
$ 38.97 million $ 5.3 million
Feb 25, 4 AM $ 14.23
+0.10%
$ 39.17 million $ 5.36 million
Feb 25, 3 AM $ 14.22
-1.30%
$ 39.13 million $ 5.23 million
Feb 25, 2 AM $ 14.4
+0.16%
$ 39.64 million $ 5.09 million
Feb 25, 1 AM $ 14.38
+2.61%
$ 39.58 million $ 4.88 million
Feb 25, 12 AM $ 14.02
+0.42%
$ 38.57 million $ 4.64 million
Feb 24, 11 PM $ 13.96
+0.19%
$ 38.41 million $ 4.71 million
Feb 24, 10 PM $ 13.93
-0.02%
$ 38.34 million $ 4.66 million
Feb 24, 9 PM $ 13.93
-0.21%
$ 38.35 million $ 4.61 million
Feb 24, 8 PM $ 13.96
-0.37%
$ 38.43 million $ 4.56 million
Feb 24, 7 PM $ 14.02
-0.56%
$ 38.57 million $ 4.53 million
Feb 24, 6 PM $ 14.1
+0.47%
$ 38.79 million $ 4.59 million
Feb 24, 5 PM $ 14.03
-0.58%
$ 38.61 million $ 4.62 million
Feb 24, 4 PM $ 14.11
+0.51%
$ 38.8 million $ 4.71 million
Feb 24, 3 PM $ 14.04
-0.08%
$ 38.64 million $ 4.76 million
Feb 24, 2 PM $ 14.05
+1.09%
$ 38.67 million $ 4.74 million
Feb 24, 1 PM $ 13.9
+0.29%
$ 38.25 million $ 4.69 million
Feb 24, 12 PM $ 13.86
+0.04%
$ 38.14 million $ 4.72 million
Feb 24, 11 AM $ 13.85
-0.10%
$ 38.13 million $ 4.77 million
Feb 24, 10 AM $ 13.87
-0.05%
$ 38.16 million $ 4.73 million
Feb 24, 9 AM $ 13.87
-0.36%
$ 38.18 million $ 4.7 million
Feb 24, 8 AM $ 13.92
+0.64%
$ 38.32 million $ 4.83 million
Feb 24, 7 AM $ 13.83
+0.14%
$ 38.07 million $ 4.92 million
Feb 24, 6 AM $ 13.81
-0.58%
$ 38.02 million $ 4.88 million
Feb 24, 5 AM $ 13.89
-0.68%
$ 38.24 million $ 5.06 million
Feb 24, 4 AM $ 13.99
+0.16%
$ 38.5 million $ 5.15 million
Feb 24, 3 AM $ 13.97
-0.83%
$ 38.44 million $ 5.18 million