Tellor Historical Data

TRB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 16.17
+0.83%
$ 44.71 million $ 11.56 million
Apr 15, 6 PM $ 16.03
-0.75%
$ 44.34 million $ 11.37 million
Apr 15, 5 PM $ 16.16
+0.14%
$ 44.67 million $ 11.52 million
Apr 15, 4 PM $ 16.13
+1.17%
$ 44.61 million $ 11.4 million
Apr 15, 3 PM $ 15.95
-1.89%
$ 44.1 million $ 11.38 million
Apr 15, 2 PM $ 16.25
+0.97%
$ 44.94 million $ 11.06 million
Apr 15, 1 PM $ 16.1
-0.20%
$ 44.51 million $ 11.01 million
Apr 15, 12 PM $ 16.13
-0.08%
$ 44.6 million $ 10.88 million
Apr 15, 11 AM $ 16.14
+1.43%
$ 44.64 million $ 10.71 million
Apr 15, 10 AM $ 15.92
+0.37%
$ 44.01 million $ 10.81 million
Apr 15, 9 AM $ 15.86
-0.09%
$ 43.84 million $ 10.37 million
Apr 15, 8 AM $ 15.87
-0.61%
$ 43.88 million $ 10.29 million
Apr 15, 7 AM $ 15.97
-0.33%
$ 44.15 million $ 10.16 million
Apr 15, 6 AM $ 16.02
+1.67%
$ 44.3 million $ 8.53 million
Apr 15, 5 AM $ 15.77
+0.97%
$ 43.6 million $ 8.04 million
Apr 15, 4 AM $ 15.62
+0.57%
$ 43.19 million $ 7.21 million
Apr 15, 3 AM $ 15.53
+0.06%
$ 42.94 million $ 7.17 million
Apr 15, 2 AM $ 15.51
-0.13%
$ 42.89 million $ 7.23 million
Apr 15, 1 AM $ 15.53
+0.73%
$ 42.95 million $ 7.28 million
Apr 15, 12 AM $ 15.42
+0.46%
$ 42.64 million $ 7.35 million
Apr 14, 11 PM $ 15.35
+0.61%
$ 42.45 million $ 7.66 million
Apr 14, 10 PM $ 15.26
-0.49%
$ 42.19 million $ 8.13 million
Apr 14, 9 PM $ 15.33
+0.74%
$ 42.4 million $ 8.53 million
Apr 14, 8 PM $ 15.22
-0.39%
$ 42.08 million $ 8.62 million
Apr 14, 7 PM $ 15.28
+0.58%
$ 42.25 million $ 8.74 million
Apr 14, 6 PM $ 15.19
-1.48%
$ 42.01 million $ 8.96 million
Apr 14, 5 PM $ 15.42
-0.63%
$ 42.64 million $ 8.75 million
Apr 14, 4 PM $ 15.51
+0.19%
$ 42.89 million $ 8.69 million
Apr 14, 3 PM $ 15.48
-0.31%
$ 42.81 million $ 8.68 million
Apr 14, 2 PM $ 15.53
-0.37%
$ 42.95 million $ 8.44 million
Apr 14, 1 PM $ 15.59
-0.04%
$ 43.11 million $ 8.17 million
Apr 14, 12 PM $ 15.6
-0.63%
$ 43.13 million $ 8.1 million
Apr 14, 11 AM $ 15.7
-0.53%
$ 43.4 million $ 8.18 million
Apr 14, 10 AM $ 15.78
-0.38%
$ 43.64 million $ 7.92 million
Apr 14, 9 AM $ 15.84
+0.71%
$ 43.81 million $ 7.77 million
Apr 14, 8 AM $ 15.73
+0.41%
$ 43.5 million $ 7.77 million
Apr 14, 7 AM $ 15.67
+0.01%
$ 43.34 million $ 7.72 million
Apr 14, 6 AM $ 15.67
+0.54%
$ 43.34 million $ 7.41 million
Apr 14, 5 AM $ 15.59
-0.63%
$ 43.1 million $ 7.29 million
Apr 14, 4 AM $ 15.69
-0.12%
$ 43.38 million $ 7.34 million
Apr 14, 3 AM $ 15.71
-0.55%
$ 43.43 million $ 7.3 million
Apr 14, 2 AM $ 15.79
+0.08%
$ 43.67 million $ 7.21 million
Apr 14, 1 AM $ 15.78
-0.23%
$ 43.64 million $ 7.15 million
Apr 14, 12 AM $ 15.82
-0.67%
$ 43.74 million $ 7.04 million
Apr 13, 11 PM $ 15.92
-0.18%
$ 44.03 million $ 6.81 million
Apr 13, 10 PM $ 15.95
+1.84%
$ 44.11 million $ 6.45 million
Apr 13, 9 PM $ 15.67
+1.27%
$ 43.31 million $ 6.12 million
Apr 13, 8 PM $ 15.47
-0.74%
$ 42.77 million $ 6.15 million
Apr 13, 7 PM $ 15.58
+1.81%
$ 43.09 million $ 6.09 million
Apr 13, 6 PM $ 15.31
+0.36%
$ 42.33 million $ 5.87 million