Tellor Historical Data

TRB Page 28
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 15.57
+0.65%
$ 26.52 million $ 25.47 million
Sep 26, 2022 $ 15.46
+1.45%
$ 26.34 million $ 10.89 million
Sep 25, 2022 $ 15.24
+1.95%
$ 25.97 million $ 8.7 million
Sep 24, 2022 $ 14.95
-2.77%
$ 25.47 million $ 7.57 million
Sep 23, 2022 $ 15.38
+0.71%
$ 26.19 million $ 30.13 million
Sep 22, 2022 $ 15.27
+14.34%
$ 26.01 million $ 30.04 million
Sep 21, 2022 $ 13.35
-5.22%
$ -- $ 14.37 million
Sep 20, 2022 $ 14.09
-4.69%
$ 24 million $ 19.05 million
Sep 19, 2022 $ 14.78
+4.69%
$ 25.18 million $ 15.83 million
Sep 18, 2022 $ 14.12
-17.31%
$ 24.05 million $ 22.55 million
Sep 17, 2022 $ 17.07
+4.74%
$ 29.09 million $ 32.98 million
Sep 16, 2022 $ 16.3
+3.36%
$ 27.77 million $ 14.25 million
Sep 15, 2022 $ 15.77
-13.20%
$ 26.87 million $ 128.86 million
Sep 14, 2022 $ 18.17
+19.54%
$ 30.95 million $ 85.3 million
Sep 13, 2022 $ 15.2
-8.00%
$ 25.89 million $ 42.18 million
Sep 12, 2022 $ 16.52
+0.06%
$ 28.15 million $ 100.36 million
Sep 11, 2022 $ 16.51
-5.73%
$ 28.13 million $ 13.42 million
Sep 10, 2022 $ 17.52
+1.36%
$ 29.84 million $ 38.46 million
Sep 9, 2022 $ 17.28
+8.64%
$ 29.44 million $ 59.63 million
Sep 8, 2022 $ 15.91
-7.43%
$ 27.1 million $ 21.94 million
Sep 7, 2022 $ 17.18
+7.85%
$ 29.27 million $ 196.37 million
Sep 6, 2022 $ 15.93
-13.02%
$ 27.14 million $ 64.57 million
Sep 5, 2022 $ 18.32
-3.03%
$ 31.2 million $ 16.96 million
Sep 4, 2022 $ 18.89
-0.14%
$ 32.18 million $ 41.52 million
Sep 3, 2022 $ 18.92
-1.94%
$ 32.22 million $ 47.82 million
Sep 2, 2022 $ 19.29
-9.84%
$ 32.86 million $ 99.02 million
Sep 1, 2022 $ 21.41
+12.74%
$ 36.47 million $ 259.53 million
Aug 31, 2022 $ 18.99
-14.55%
$ 32.35 million $ 163.1 million
Aug 30, 2022 $ 22.23
-36.68%
$ 37.86 million $ 140.96 million
Aug 29, 2022 $ 35.1
-5.92%
$ 59.79 million $ 46.12 million
Aug 28, 2022 $ 37.31
-2.11%
$ 63.55 million $ 61.11 million
Aug 27, 2022 $ 38.11
+2.13%
$ 64.92 million $ 43.21 million
Aug 26, 2022 $ 37.32
-1.61%
$ 63.56 million $ 72.06 million
Aug 25, 2022 $ 37.92
+1.42%
$ 64.6 million $ 22.11 million
Aug 24, 2022 $ 37.39
-9.46%
$ 63.7 million $ 90.09 million
Aug 23, 2022 $ 41.3
-8.49%
$ 70.35 million $ 19.34 million
Aug 22, 2022 $ 45.13
+1.66%
$ 76.88 million $ 20.11 million
Aug 21, 2022 $ 44.39
+6.70%
$ 75.62 million $ 50.77 million
Aug 20, 2022 $ 41.61
-0.30%
$ 70.87 million $ 57.38 million
Aug 19, 2022 $ 41.73
+1.34%
$ 71.08 million $ 53.87 million
Aug 18, 2022 $ 41.18
+2.67%
$ 70.14 million $ 83.56 million
Aug 17, 2022 $ 40.11
-1.19%
$ 68.32 million $ 75.3 million
Aug 16, 2022 $ 40.59
+1.46%
$ 69.15 million $ 46.12 million
Aug 15, 2022 $ 40.01
+1.43%
$ 68.15 million $ 270.19 million
Aug 14, 2022 $ 39.45
-0.78%
$ 67.19 million $ 80.51 million
Aug 13, 2022 $ 39.76
+1.02%
$ 67.72 million $ 33.46 million
Aug 12, 2022 $ 39.36
+10.24%
$ 67.04 million $ 76.8 million
Aug 11, 2022 $ 35.7
-7.52%
$ 60.81 million $ 128.94 million
Aug 10, 2022 $ 38.6
-2.23%
$ 65.76 million $ 110.47 million
Aug 9, 2022 $ 39.48
+31.82%
$ 67.26 million $ 130.29 million