Tellor Historical Data

TRB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 14.95
+0.08%
$ 41.12 million $ 7.75 million
Feb 22, 2 AM $ 14.93
-0.80%
$ 41.09 million $ 7.89 million
Feb 22, 1 AM $ 15.06
+0.44%
$ 41.43 million $ 7.96 million
Feb 22, 12 AM $ 14.99
-0.96%
$ 41.24 million $ 8.03 million
Feb 21, 11 PM $ 15.13
-0.31%
$ 41.63 million $ 8.04 million
Feb 21, 10 PM $ 15.18
-0.52%
$ 41.78 million $ 8.13 million
Feb 21, 9 PM $ 15.26
+0.32%
$ 41.98 million $ 8.32 million
Feb 21, 8 PM $ 15.21
-0.54%
$ 41.91 million $ 8.43 million
Feb 21, 7 PM $ 15.29
-0.67%
$ 42.07 million $ 8.44 million
Feb 21, 6 PM $ 15.4
+0.46%
$ 42.35 million $ 8.57 million
Feb 21, 5 PM $ 15.33
-0.07%
$ 42.16 million $ 8.76 million
Feb 21, 4 PM $ 15.34
-0.86%
$ 42.19 million $ 9.14 million
Feb 21, 3 PM $ 15.47
-0.26%
$ 42.56 million $ 9.37 million
Feb 21, 2 PM $ 15.51
-0.24%
$ 42.67 million $ 9.71 million
Feb 21, 1 PM $ 15.55
+0.11%
$ 42.76 million $ 9.7 million
Feb 21, 12 PM $ 15.53
-0.07%
$ 42.73 million $ 9.99 million
Feb 21, 11 AM $ 15.54
-0.02%
$ 42.76 million $ 10.05 million
Feb 21, 10 AM $ 15.55
+0.10%
$ 42.77 million $ 10.06 million
Feb 21, 9 AM $ 15.53
+0.22%
$ 42.73 million $ 10.13 million
Feb 21, 8 AM $ 15.49
+0.57%
$ 42.61 million $ 9.89 million
Feb 21, 7 AM $ 15.4
+0.77%
$ 42.36 million $ 9.82 million
Feb 21, 6 AM $ 15.28
-0.76%
$ 42.04 million $ 9.68 million
Feb 21, 5 AM $ 15.4
+0.19%
$ 42.36 million $ 9.51 million
Feb 21, 4 AM $ 15.37
+0.94%
$ 42.29 million $ 9.42 million
Feb 21, 3 AM $ 15.23
-0.50%
$ 41.89 million $ 9.27 million
Feb 21, 2 AM $ 15.3
+0.41%
$ 42.1 million $ 9.01 million
Feb 21, 1 AM $ 15.24
+0.66%
$ 41.93 million $ 8.83 million
Feb 21, 12 AM $ 15.14
-0.35%
$ 41.65 million $ 8.66 million
Feb 20, 11 PM $ 15.19
-0.37%
$ 41.81 million $ 8.63 million
Feb 20, 10 PM $ 15.25
+0.51%
$ 41.96 million $ 8.5 million
Feb 20, 9 PM $ 15.17
+0.36%
$ 41.74 million $ 8.23 million
Feb 20, 8 PM $ 15.12
-0.15%
$ 41.59 million $ 7.98 million
Feb 20, 7 PM $ 15.14
-0.58%
$ 41.64 million $ 7.82 million
Feb 20, 6 PM $ 15.23
+0.48%
$ 41.9 million $ 7.67 million
Feb 20, 5 PM $ 15.16
-0.04%
$ 41.7 million $ 7.26 million
Feb 20, 4 PM $ 15.16
-0.25%
$ 41.72 million $ 7.08 million
Feb 20, 3 PM $ 15.2
+1.90%
$ 41.82 million $ 6.97 million
Feb 20, 2 PM $ 14.92
+1.59%
$ 41.04 million $ 6.96 million
Feb 20, 1 PM $ 14.69
-1.74%
$ 40.37 million $ 7.06 million
Feb 20, 12 PM $ 14.95
+0.26%
$ 41.12 million $ 7.19 million
Feb 20, 11 AM $ 14.91
-1.10%
$ 41.01 million $ 7.24 million
Feb 20, 10 AM $ 15.07
-0.11%
$ 41.47 million $ 7.29 million
Feb 20, 9 AM $ 15.09
+0.64%
$ 41.51 million $ 7.38 million
Feb 20, 8 AM $ 14.99
-0.18%
$ 41.25 million $ 7.44 million
Feb 20, 7 AM $ 15.02
+0.01%
$ 41.32 million $ 7.6 million
Feb 20, 6 AM $ 15.02
-0.92%
$ 41.31 million $ 7.81 million
Feb 20, 5 AM $ 15.16
+1.31%
$ 41.69 million $ 8.06 million
Feb 20, 4 AM $ 14.96
-0.44%
$ 41.16 million $ 8.22 million
Feb 20, 3 AM $ 15.03
-0.04%
$ 41.34 million $ 8.43 million
Feb 20, 2 AM $ 15.03
-0.21%
$ 41.35 million $ 8.62 million