Tellor Historical Data

TRB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 15.31
+0.36%
$ 42.33 million $ 5.87 million
Apr 13, 5 PM $ 15.25
-0.14%
$ 42.18 million $ 5.88 million
Apr 13, 4 PM $ 15.27
+0.39%
$ 42.23 million $ 5.84 million
Apr 13, 3 PM $ 15.21
-0.29%
$ 42.07 million $ 5.73 million
Apr 13, 2 PM $ 15.26
+0.32%
$ 42.19 million $ 5.66 million
Apr 13, 1 PM $ 15.21
+0.24%
$ 42.05 million $ 5.74 million
Apr 13, 12 PM $ 15.17
+0.63%
$ 41.95 million $ 5.85 million
Apr 13, 11 AM $ 15.08
-0.02%
$ 41.67 million $ 5.68 million
Apr 13, 10 AM $ 15.08
-0.22%
$ 41.68 million $ 5.7 million
Apr 13, 9 AM $ 15.11
+0.83%
$ 41.77 million $ 5.96 million
Apr 13, 8 AM $ 14.99
-0.02%
$ 41.42 million $ 5.92 million
Apr 13, 7 AM $ 14.99
-0.71%
$ 41.43 million $ 5.91 million
Apr 13, 6 AM $ 15.1
+0.13%
$ 41.73 million $ 5.95 million
Apr 13, 5 AM $ 15.08
-0.48%
$ 41.67 million $ 6.02 million
Apr 13, 4 AM $ 15.15
-0.46%
$ 41.88 million $ 5.89 million
Apr 13, 3 AM $ 15.22
+0.57%
$ 42.07 million $ 5.9 million
Apr 13, 2 AM $ 15.13
-0.93%
$ 41.83 million $ 5.95 million
Apr 13, 1 AM $ 15.28
+0.60%
$ 42.22 million $ 6.34 million
Apr 13, 12 AM $ 15.18
+0.17%
$ 41.97 million $ 6.89 million
Apr 12, 11 PM $ 15.16
-0.46%
$ 41.89 million $ 6.92 million
Apr 12, 10 PM $ 15.23
-0.55%
$ 42.09 million $ 6.84 million
Apr 12, 9 PM $ 15.31
-0.81%
$ 42.32 million $ 6.89 million
Apr 12, 8 PM $ 15.44
+1.15%
$ 42.67 million $ 6.94 million
Apr 12, 7 PM $ 15.27
+0.21%
$ 42.2 million $ 7.12 million
Apr 12, 6 PM $ 15.24
-0.01%
$ 42.11 million $ 7.2 million
Apr 12, 5 PM $ 15.24
+1.37%
$ 42.11 million $ 7.3 million
Apr 12, 4 PM $ 15.03
-0.43%
$ 41.55 million $ 7.43 million
Apr 12, 3 PM $ 15.1
-0.01%
$ 41.72 million $ 7.67 million
Apr 12, 2 PM $ 15.1
+0.24%
$ 41.73 million $ 8.01 million
Apr 12, 1 PM $ 15.06
-0.87%
$ 41.63 million $ 8.08 million
Apr 12, 12 PM $ 15.19
-0.12%
$ 41.99 million $ 8.16 million
Apr 12, 11 AM $ 15.21
+0.22%
$ 42.04 million $ 8.28 million
Apr 12, 10 AM $ 15.18
-0.69%
$ 41.95 million $ 8.36 million
Apr 12, 9 AM $ 15.28
-0.60%
$ 42.24 million $ 8.48 million
Apr 12, 8 AM $ 15.38
+0.18%
$ 42.5 million $ 8.77 million
Apr 12, 7 AM $ 15.35
-0.31%
$ 42.42 million $ 9.04 million
Apr 12, 6 AM $ 15.4
-0.73%
$ 42.55 million $ 9.1 million
Apr 12, 5 AM $ 15.51
+0.35%
$ 42.87 million $ 9.71 million
Apr 12, 4 AM $ 15.46
-0.24%
$ 42.72 million $ 10.03 million
Apr 12, 3 AM $ 15.49
+0.24%
$ 42.82 million $ 10.45 million
Apr 12, 2 AM $ 15.46
-0.04%
$ 42.72 million $ 10.67 million
Apr 12, 1 AM $ 15.46
-2.88%
$ 42.74 million $ 10.52 million
Apr 12, 12 AM $ 15.92
-0.42%
$ 44.01 million $ 10.63 million
Apr 11, 11 PM $ 15.99
-0.31%
$ 44.19 million $ 11.18 million
Apr 11, 10 PM $ 16.04
+0.12%
$ 44.33 million $ 11.6 million
Apr 11, 9 PM $ 16.02
+0.20%
$ 44.27 million $ 11.97 million
Apr 11, 8 PM $ 15.99
-1.59%
$ 44.18 million $ 13.46 million
Apr 11, 7 PM $ 16.24
+0.08%
$ 44.9 million $ 14.17 million
Apr 11, 6 PM $ 16.23
+0.67%
$ 44.86 million $ 16.11 million
Apr 11, 5 PM $ 16.12
+0.07%
$ 44.56 million $ 20.8 million