Tellor Historical Data

TRB Page 29
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 29.95
-7.69%
$ 51.02 million $ 59.89 million
Aug 7, 2022 $ 32.45
+2.09%
$ 55.27 million $ 45.99 million
Aug 6, 2022 $ 31.78
-2.23%
$ 54.14 million $ 11.11 million
Aug 5, 2022 $ 32.51
+16.87%
$ 55.37 million $ 52.39 million
Aug 4, 2022 $ 27.81
+0.55%
$ 47.38 million $ 22.94 million
Aug 3, 2022 $ 27.66
-1.00%
$ 47.12 million $ 34.66 million
Aug 2, 2022 $ 27.94
-1.90%
$ 47.59 million $ 41.44 million
Aug 1, 2022 $ 28.48
+7.41%
$ 48.51 million $ 13.83 million
Jul 31, 2022 $ 26.52
-12.44%
$ 45.17 million $ 164.05 million
Jul 30, 2022 $ 30.28
+29.37%
$ 51.58 million $ 139.43 million
Jul 29, 2022 $ 23.41
+26.77%
$ 39.87 million $ 158.98 million
Jul 28, 2022 $ 18.46
-12.36%
$ 31.45 million $ 33.74 million
Jul 27, 2022 $ 21.06
-3.79%
$ 35.88 million $ 108.84 million
Jul 26, 2022 $ 21.89
+7.23%
$ 37.29 million $ 86.33 million
Jul 25, 2022 $ 20.41
-0.19%
$ 34.78 million $ 89.36 million
Jul 24, 2022 $ 20.45
+0.19%
$ 34.84 million $ 40.87 million
Jul 23, 2022 $ 20.41
+21.70%
$ 34.77 million $ 205.87 million
Jul 22, 2022 $ 16.77
+0.69%
$ 28.57 million $ 28.79 million
Jul 21, 2022 $ 16.66
+8.97%
$ 28.38 million $ 8.96 million
Jul 20, 2022 $ 15.29
-9.27%
$ 26.04 million $ 12.71 million
Jul 19, 2022 $ 16.85
-5.29%
$ 28.7 million $ 24.59 million
Jul 18, 2022 $ 17.79
+1.94%
$ 30.31 million $ 76.36 million
Jul 17, 2022 $ 17.45
+4.38%
$ 29.73 million $ 10.43 million
Jul 16, 2022 $ 16.72
+0.25%
$ 28.48 million $ 13.33 million
Jul 15, 2022 $ 16.68
-3.03%
$ 28.41 million $ 12.45 million
Jul 14, 2022 $ 17.2
+4.44%
$ 29.3 million $ 10.68 million
Jul 13, 2022 $ 16.47
+13.18%
$ 28.05 million $ 27.95 million
Jul 12, 2022 $ 14.55
-0.01%
$ 24.79 million $ 21.56 million
Jul 11, 2022 $ 14.55
-0.07%
$ 24.79 million $ 20.37 million
Jul 10, 2022 $ 14.56
-10.90%
$ 24.81 million $ 21.31 million
Jul 9, 2022 $ 16.35
+5.53%
$ 27.84 million $ 47.44 million
Jul 8, 2022 $ 15.49
+2.10%
$ 26.38 million $ 27.56 million
Jul 7, 2022 $ 15.17
+27.12%
$ 25.84 million $ 12.35 million
Jul 6, 2022 $ 11.93
+6.58%
$ 20.33 million $ 7.42 million
Jul 5, 2022 $ 11.2
-6.68%
$ 19.07 million $ 10.99 million
Jul 4, 2022 $ 12
+13.12%
$ 20.44 million $ 14.57 million
Jul 3, 2022 $ 10.61
+3.92%
$ 18.07 million $ 9.61 million
Jul 2, 2022 $ 10.21
+1.34%
$ 17.39 million $ 3.56 million
Jul 1, 2022 $ 10.07
-5.10%
$ 17.16 million $ 6.18 million
Jun 30, 2022 $ 10.61
-5.71%
$ 18.08 million $ 4.22 million
Jun 29, 2022 $ 11.26
+6.71%
$ 19.17 million $ 11.63 million
Jun 28, 2022 $ 10.55
-4.11%
$ 17.97 million $ 5.79 million
Jun 27, 2022 $ 11
-0.51%
$ 18.74 million $ 6.01 million
Jun 26, 2022 $ 11.06
-7.37%
$ 18.84 million $ 6.05 million
Jun 25, 2022 $ 11.94
-6.00%
$ 20.33 million $ 12.18 million
Jun 24, 2022 $ 12.7
+10.72%
$ 21.63 million $ 20.48 million
Jun 23, 2022 $ 11.47
+4.63%
$ 19.54 million $ 8.91 million
Jun 22, 2022 $ 10.96
+0.19%
$ 18.67 million $ 6.88 million
Jun 21, 2022 $ 10.94
-2.25%
$ 18.64 million $ 7.48 million
Jun 20, 2022 $ 11.19
+8.18%
$ 19.07 million $ 9.97 million