Tellor Historical Data

TRB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 16.12
+0.07%
$ 44.56 million $ 20.8 million
Apr 11, 4 PM $ 16.11
-0.15%
$ 44.53 million $ 22.38 million
Apr 11, 3 PM $ 16.14
+1.34%
$ 44.6 million $ 22.17 million
Apr 11, 2 PM $ 15.92
+0.04%
$ 44.01 million $ 22.59 million
Apr 11, 1 PM $ 15.92
+0.05%
$ 44 million $ 22.91 million
Apr 11, 12 PM $ 15.91
+0.66%
$ 43.97 million $ 22.84 million
Apr 11, 11 AM $ 15.81
+0.04%
$ 43.69 million $ 23.1 million
Apr 11, 10 AM $ 15.8
-0.55%
$ 43.67 million $ 23.03 million
Apr 11, 9 AM $ 15.89
+0.99%
$ 43.91 million $ 22.76 million
Apr 11, 8 AM $ 15.73
+0.70%
$ 43.48 million $ 22.85 million
Apr 11, 7 AM $ 15.62
-0.24%
$ 43.18 million $ 22.57 million
Apr 11, 6 AM $ 15.66
-2.05%
$ 43.27 million $ 22.45 million
Apr 11, 5 AM $ 15.98
-0.51%
$ 44.18 million $ 21.85 million
Apr 11, 4 AM $ 16.07
-0.27%
$ 44.41 million $ 21.56 million
Apr 11, 3 AM $ 16.11
+0.38%
$ 44.52 million $ 21.19 million
Apr 11, 2 AM $ 16.05
-0.43%
$ 44.35 million $ 20.98 million
Apr 11, 1 AM $ 16.12
-1.11%
$ 44.54 million $ 20.84 million
Apr 11, 12 AM $ 16.3
+1.00%
$ 45.04 million $ 20.29 million
Apr 10, 11 PM $ 16.14
+0.29%
$ 44.6 million $ 19.82 million
Apr 10, 10 PM $ 16.08
-0.15%
$ 44.45 million $ 19.54 million
Apr 10, 9 PM $ 16.11
-1.28%
$ 44.53 million $ 19.26 million
Apr 10, 8 PM $ 16.32
+1.36%
$ 45.11 million $ 17.86 million
Apr 10, 7 PM $ 16.1
+1.04%
$ 44.49 million $ 17 million
Apr 10, 6 PM $ 15.93
+0.66%
$ 44.03 million $ 15.1 million
Apr 10, 5 PM $ 15.83
+2.99%
$ 43.74 million $ 10.24 million
Apr 10, 4 PM $ 15.36
-0.04%
$ 42.47 million $ 8.51 million
Apr 10, 3 PM $ 15.37
-0.34%
$ 42.48 million $ 8.65 million
Apr 10, 2 PM $ 15.42
+1.70%
$ 42.62 million $ 8.24 million
Apr 10, 1 PM $ 15.16
+0.90%
$ 41.91 million $ 7.84 million
Apr 10, 12 PM $ 15.03
-0.39%
$ 41.54 million $ 7.84 million
Apr 10, 11 AM $ 15.09
+1.28%
$ 41.7 million $ 7.51 million
Apr 10, 10 AM $ 14.9
-0.88%
$ 41.17 million $ 7.66 million
Apr 10, 9 AM $ 15.03
+1.11%
$ 41.54 million $ 8.27 million
Apr 10, 8 AM $ 14.86
+0.27%
$ 41.08 million $ 8.04 million
Apr 10, 7 AM $ 14.82
+0.16%
$ 40.97 million $ 7.98 million
Apr 10, 6 AM $ 14.8
-0.85%
$ 40.9 million $ 7.92 million
Apr 10, 5 AM $ 14.93
+0.42%
$ 41.26 million $ 7.89 million
Apr 10, 4 AM $ 14.87
+0.83%
$ 41.09 million $ 7.92 million
Apr 10, 3 AM $ 14.74
-0.34%
$ 40.75 million $ 7.83 million
Apr 10, 2 AM $ 14.8
+0.01%
$ 40.89 million $ 7.8 million
Apr 10, 1 AM $ 14.79
-0.83%
$ 40.89 million $ 7.75 million
Apr 10, 12 AM $ 14.92
-0.01%
$ 41.23 million $ 7.87 million
Apr 9, 11 PM $ 14.92
-0.81%
$ 41.23 million $ 7.77 million
Apr 9, 10 PM $ 15.04
+0.14%
$ 41.57 million $ 7.8 million
Apr 9, 9 PM $ 15.02
+0.09%
$ 41.51 million $ 7.55 million
Apr 9, 8 PM $ 15.01
-0.61%
$ 41.47 million $ 7.39 million
Apr 9, 7 PM $ 15.1
+0.13%
$ 41.73 million $ 7.22 million
Apr 9, 6 PM $ 15.08
-0.54%
$ 41.68 million $ 7.09 million
Apr 9, 5 PM $ 15.16
+0.22%
$ 41.9 million $ 7.12 million
Apr 9, 4 PM $ 15.13
-0.14%
$ 41.81 million $ 7.08 million