Tellor Historical Data

TRB Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 17.21
+1.55%
$ 47.89 million $ 5.93 million
May 24, 9 PM $ 16.95
-1.61%
$ 47.16 million $ 5.97 million
May 24, 8 PM $ 17.22
-0.44%
$ 47.93 million $ 6.26 million
May 24, 7 PM $ 17.3
+0.07%
$ 48.15 million $ 6.39 million
May 24, 6 PM $ 17.29
-0.42%
$ 48.11 million $ 6.47 million
May 24, 5 PM $ 17.36
+0.07%
$ 48.32 million $ 6.62 million
May 24, 4 PM $ 17.35
+0.45%
$ 48.29 million $ 6.51 million
May 24, 3 PM $ 17.28
-0.24%
$ 48.08 million $ 6.43 million
May 24, 2 PM $ 17.32
-0.50%
$ 48.19 million $ 6.38 million
May 24, 1 PM $ 17.4
-0.61%
$ 48.43 million $ 5.53 million
May 24, 12 PM $ 17.51
-0.81%
$ 48.72 million $ 5.59 million
May 24, 11 AM $ 17.65
+0.51%
$ 49.12 million $ 5.65 million
May 24, 10 AM $ 17.56
-0.16%
$ 48.87 million $ 5.63 million
May 24, 9 AM $ 17.59
-0.17%
$ 48.95 million $ 5.59 million
May 24, 8 AM $ 17.62
+0.50%
$ 49.03 million $ 5.67 million
May 24, 7 AM $ 17.53
-0.20%
$ 48.79 million $ 5.91 million
May 24, 6 AM $ 17.57
+0.71%
$ 48.89 million $ 6.36 million
May 24, 5 AM $ 17.44
-0.65%
$ 48.54 million $ 6.28 million
May 24, 4 AM $ 17.56
+0.17%
$ 48.86 million $ 6.27 million
May 24, 3 AM $ 17.53
-0.43%
$ 48.78 million $ 6.25 million
May 24, 2 AM $ 17.6
-0.37%
$ 48.99 million $ 6.19 million
May 24, 1 AM $ 17.67
+0.03%
$ 49.17 million $ 6.12 million
May 24, 12 AM $ 17.66
-0.01%
$ 49.15 million $ 6.11 million
May 23, 11 PM $ 17.67
-0.07%
$ 49.16 million $ 6.19 million
May 23, 10 PM $ 17.68
-0.31%
$ 49.19 million $ 6.34 million
May 23, 9 PM $ 17.73
-0.73%
$ 49.35 million $ 6.23 million
May 23, 8 PM $ 17.86
+2.57%
$ 49.71 million $ 5.74 million
May 23, 7 PM $ 17.41
-0.16%
$ 48.46 million $ 5.71 million
May 23, 6 PM $ 17.44
+1.17%
$ 48.54 million $ 6.37 million
May 23, 5 PM $ 17.24
-0.03%
$ 47.98 million $ 6.65 million
May 23, 4 PM $ 17.25
+0.03%
$ 47.99 million $ 6.66 million
May 23, 3 PM $ 17.24
+0.60%
$ 47.96 million $ 6.73 million
May 23, 2 PM $ 17.13
+0.85%
$ 47.68 million $ 6.75 million
May 23, 1 PM $ 16.99
+0.74%
$ 47.28 million $ 7.18 million
May 23, 12 PM $ 16.86
+0.23%
$ 46.93 million $ 7.35 million
May 23, 11 AM $ 16.83
-0.17%
$ 46.82 million $ 7.41 million
May 23, 10 AM $ 16.85
+0.14%
$ 46.9 million $ 7.43 million
May 23, 9 AM $ 16.83
-0.38%
$ 46.84 million $ 7.53 million
May 23, 8 AM $ 16.9
+0.21%
$ 47.02 million $ 7.59 million
May 23, 7 AM $ 16.86
-2.34%
$ 46.92 million $ 8.03 million
May 23, 6 AM $ 17.27
-0.57%
$ 48.05 million $ 8.29 million
May 23, 5 AM $ 17.36
+0.02%
$ 48.32 million $ 8.31 million
May 23, 4 AM $ 17.36
-0.38%
$ 48.31 million $ 8.36 million
May 23, 3 AM $ 17.43
+0.16%
$ 48.49 million $ 8.63 million
May 23, 2 AM $ 17.4
+0.22%
$ 48.41 million $ 8.75 million
May 23, 1 AM $ 17.36
+0.54%
$ 48.31 million $ 8.92 million
May 23, 12 AM $ 17.27
+0.01%
$ 48.05 million $ 9.11 million
May 22, 11 PM $ 17.27
-1.05%
$ 48.06 million $ 9.02 million
May 22, 10 PM $ 17.45
-0.47%
$ 48.57 million $ 8.86 million
May 22, 9 PM $ 17.54
+0.29%
$ 48.8 million $ 8.94 million