Tellor Historical Data

TRB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 15.68
+0.39%
$ 43.15 million $ 9.97 million
Feb 18, 1 AM $ 15.62
-0.38%
$ 42.98 million $ 10.28 million
Feb 18, 12 AM $ 15.68
-0.08%
$ 43.14 million $ 10.37 million
Feb 17, 11 PM $ 15.7
+0.07%
$ 43.18 million $ 10.35 million
Feb 17, 10 PM $ 15.68
-0.18%
$ 43.15 million $ 10.33 million
Feb 17, 9 PM $ 15.71
+0.12%
$ 43.22 million $ 10.33 million
Feb 17, 8 PM $ 15.69
-0.39%
$ 43.17 million $ 10.39 million
Feb 17, 7 PM $ 15.75
-1.13%
$ 43.34 million $ 10.42 million
Feb 17, 6 PM $ 15.93
+1.44%
$ 43.84 million $ 10.35 million
Feb 17, 5 PM $ 15.71
-0.80%
$ 43.21 million $ 10.31 million
Feb 17, 4 PM $ 15.83
+0.59%
$ 43.56 million $ 10.2 million
Feb 17, 3 PM $ 15.74
+1.12%
$ 43.31 million $ 10.18 million
Feb 17, 2 PM $ 15.57
-2.59%
$ 42.83 million $ 9.88 million
Feb 17, 1 PM $ 15.98
+0.71%
$ 43.99 million $ 9.52 million
Feb 17, 12 PM $ 15.87
+0.08%
$ 43.66 million $ 9.56 million
Feb 17, 11 AM $ 15.86
+0.62%
$ 43.62 million $ 9.48 million
Feb 17, 10 AM $ 15.76
-0.80%
$ 43.34 million $ 9.58 million
Feb 17, 9 AM $ 15.89
-0.24%
$ 43.7 million $ 9.39 million
Feb 17, 8 AM $ 15.92
-0.11%
$ 43.81 million $ 9.46 million
Feb 17, 7 AM $ 15.94
+0.06%
$ 43.86 million $ 9.57 million
Feb 17, 6 AM $ 15.93
+0.42%
$ 43.84 million $ 9.62 million
Feb 17, 5 AM $ 15.87
-0.85%
$ 43.65 million $ 9.63 million
Feb 17, 4 AM $ 16
-0.55%
$ 44.02 million $ 9.67 million
Feb 17, 3 AM $ 16.09
-0.16%
$ 44.27 million $ 9.71 million
Feb 17, 2 AM $ 16.12
+0.82%
$ 44.33 million $ 9.63 million
Feb 17, 1 AM $ 15.98
+1.15%
$ 43.99 million $ 9.29 million
Feb 17, 12 AM $ 15.8
-0.31%
$ 43.47 million $ 9.23 million
Feb 16, 11 PM $ 15.85
+0.05%
$ 43.61 million $ 9.29 million
Feb 16, 10 PM $ 15.84
-0.63%
$ 43.58 million $ 9.38 million
Feb 16, 9 PM $ 15.95
+0.51%
$ 43.87 million $ 9.42 million
Feb 16, 8 PM $ 15.86
+0.72%
$ 43.64 million $ 9.42 million
Feb 16, 7 PM $ 15.75
+0.80%
$ 43.34 million $ 9.5 million
Feb 16, 6 PM $ 15.62
-0.18%
$ 42.99 million $ 9.7 million
Feb 16, 5 PM $ 15.65
+0.10%
$ 43.06 million $ 9.91 million
Feb 16, 4 PM $ 15.64
+1.02%
$ 43.02 million $ 10.21 million
Feb 16, 3 PM $ 15.48
-1.26%
$ 42.58 million $ 10.35 million
Feb 16, 2 PM $ 15.68
+0.63%
$ 43.13 million $ 10.23 million
Feb 16, 1 PM $ 15.58
-1.65%
$ 42.86 million $ 10.31 million
Feb 16, 12 PM $ 15.84
+1.65%
$ 43.58 million $ 10.73 million
Feb 16, 11 AM $ 15.58
+0.26%
$ 42.86 million $ 11.07 million
Feb 16, 10 AM $ 15.54
-0.37%
$ 42.74 million $ 10.96 million
Feb 16, 9 AM $ 15.6
+0.39%
$ 42.9 million $ 11.29 million
Feb 16, 8 AM $ 15.54
+0.05%
$ 42.74 million $ 11.76 million
Feb 16, 7 AM $ 15.53
-0.37%
$ 42.72 million $ 12.27 million
Feb 16, 6 AM $ 15.59
+0.43%
$ 42.88 million $ 12.44 million
Feb 16, 5 AM $ 15.52
-1.51%
$ 42.69 million $ 12.57 million
Feb 16, 4 AM $ 15.76
+0.36%
$ 43.35 million $ 12.64 million
Feb 16, 3 AM $ 15.71
+0.85%
$ 43.2 million $ 12.75 million
Feb 16, 2 AM $ 15.57
-0.14%
$ 42.83 million $ 12.91 million
Feb 16, 1 AM $ 15.6
+0.12%
$ 42.89 million $ 13.12 million