Tellor Historical Data

TRB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 15.13
-0.14%
$ 41.81 million $ 7.08 million
Apr 9, 3 PM $ 15.15
+0.85%
$ 41.87 million $ 6.86 million
Apr 9, 2 PM $ 15.02
-0.24%
$ 41.51 million $ 6.55 million
Apr 9, 1 PM $ 15.06
-0.08%
$ 41.61 million $ 6.7 million
Apr 9, 12 PM $ 15.07
-0.47%
$ 41.65 million $ 6.62 million
Apr 9, 11 AM $ 15.14
+0.03%
$ 41.84 million $ 6.56 million
Apr 9, 10 AM $ 15.14
+0.31%
$ 41.83 million $ 6.35 million
Apr 9, 9 AM $ 15.09
+0.92%
$ 41.7 million $ 5.62 million
Apr 9, 8 AM $ 14.95
-0.15%
$ 41.32 million $ 5.37 million
Apr 9, 7 AM $ 14.97
-0.06%
$ 41.38 million $ 5.43 million
Apr 9, 6 AM $ 14.98
+0.46%
$ 41.41 million $ 5.48 million
Apr 9, 5 AM $ 14.91
+0.33%
$ 41.22 million $ 5.47 million
Apr 9, 4 AM $ 14.86
+0.15%
$ 41.08 million $ 5.47 million
Apr 9, 3 AM $ 14.84
-0.34%
$ 41.02 million $ 5.51 million
Apr 9, 2 AM $ 14.89
+0.18%
$ 41.16 million $ 5.53 million
Apr 9, 1 AM $ 14.87
-0.22%
$ 41.09 million $ 5.68 million
Apr 9, 12 AM $ 14.9
+0.87%
$ 41.18 million $ 5.52 million
Apr 8, 11 PM $ 14.77
-0.67%
$ 40.82 million $ 5.71 million
Apr 8, 10 PM $ 14.87
-0.73%
$ 41.1 million $ 5.9 million
Apr 8, 9 PM $ 14.98
+0.67%
$ 41.4 million $ 6.24 million
Apr 8, 8 PM $ 14.88
+0.00%
$ 41.12 million $ 6.55 million
Apr 8, 7 PM $ 14.88
+0.12%
$ 41.12 million $ 6.65 million
Apr 8, 6 PM $ 14.86
-1.20%
$ 41.07 million $ 6.69 million
Apr 8, 5 PM $ 15.04
+0.20%
$ 41.57 million $ 6.82 million
Apr 8, 4 PM $ 15.01
-0.41%
$ 41.49 million $ 6.88 million
Apr 8, 3 PM $ 15.07
+0.73%
$ 41.66 million $ 6.81 million
Apr 8, 2 PM $ 14.96
-1.55%
$ 41.36 million $ 6.72 million
Apr 8, 1 PM $ 15.2
-0.16%
$ 42.01 million $ 6.53 million
Apr 8, 12 PM $ 15.22
-0.13%
$ 42.07 million $ 6.41 million
Apr 8, 11 AM $ 15.24
-0.45%
$ 42.13 million $ 6.64 million
Apr 8, 10 AM $ 15.31
-0.14%
$ 42.32 million $ 6.81 million
Apr 8, 9 AM $ 15.33
-0.30%
$ 42.38 million $ 7.01 million
Apr 8, 8 AM $ 15.38
+0.10%
$ 42.51 million $ 7.23 million
Apr 8, 7 AM $ 15.36
-0.04%
$ 42.46 million $ 7.33 million
Apr 8, 6 AM $ 15.37
-0.05%
$ 42.48 million $ 7.43 million
Apr 8, 5 AM $ 15.38
+0.72%
$ 42.5 million $ 7.52 million
Apr 8, 4 AM $ 15.27
-0.06%
$ 42.2 million $ 7.67 million
Apr 8, 3 AM $ 15.28
+0.35%
$ 42.22 million $ 7.74 million
Apr 8, 2 AM $ 15.22
-0.39%
$ 42.08 million $ 7.81 million
Apr 8, 1 AM $ 15.28
+0.26%
$ 42.24 million $ 7.89 million
Apr 8, 12 AM $ 15.24
-1.29%
$ 42.13 million $ 7.74 million
Apr 7, 11 PM $ 15.44
+0.25%
$ 42.68 million $ 7.48 million
Apr 7, 10 PM $ 15.4
+1.98%
$ 42.56 million $ 7.3 million
Apr 7, 9 PM $ 15.1
+1.83%
$ 41.74 million $ 6.99 million
Apr 7, 8 PM $ 14.83
-0.02%
$ 40.98 million $ 6.55 million
Apr 7, 7 PM $ 14.83
+0.89%
$ 40.99 million $ 6.43 million
Apr 7, 6 PM $ 14.7
-0.17%
$ 40.63 million $ 6.33 million
Apr 7, 5 PM $ 14.72
+1.15%
$ 40.7 million $ 6.13 million
Apr 7, 4 PM $ 14.56
-0.10%
$ 40.23 million $ 6.18 million
Apr 7, 3 PM $ 14.57
+0.27%
$ 40.27 million $ 6.22 million