Tellor Historical Data

TRB Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 17.77
-0.64%
$ 30.27 million $ 4.38 million
Mar 11, 2022 $ 17.89
-2.93%
$ 30.47 million $ 7.19 million
Mar 10, 2022 $ 18.43
-9.07%
$ 31.39 million $ 9.42 million
Mar 9, 2022 $ 20.27
+9.91%
$ 34.53 million $ 9.56 million
Mar 8, 2022 $ 18.44
+0.33%
$ 31.41 million $ 6.9 million
Mar 7, 2022 $ 18.38
+4.23%
$ 31.31 million $ 7.58 million
Mar 6, 2022 $ 17.64
-7.42%
$ 30.04 million $ 5.23 million
Mar 5, 2022 $ 19.05
+4.53%
$ 32.45 million $ 4.25 million
Mar 4, 2022 $ 18.22
-8.03%
$ 31.04 million $ 6.22 million
Mar 3, 2022 $ 19.81
-4.73%
$ 33.75 million $ 5.38 million
Mar 2, 2022 $ 20.8
-5.75%
$ 35.42 million $ 9.62 million
Mar 1, 2022 $ 22.07
+4.60%
$ 37.59 million $ 15.3 million
Feb 28, 2022 $ 21.09
+6.22%
$ 35.92 million $ 10.07 million
Feb 27, 2022 $ 19.85
-6.05%
$ 33.82 million $ 7.83 million
Feb 26, 2022 $ 21.13
-0.43%
$ 36 million $ 5.56 million
Feb 25, 2022 $ 21.23
+9.34%
$ 36.17 million $ 7.89 million
Feb 24, 2022 $ 19.42
+3.37%
$ 33.08 million $ 13.25 million
Feb 23, 2022 $ 18.8
-3.41%
$ 32.03 million $ 6.84 million
Feb 22, 2022 $ 19.46
+10.29%
$ 33.16 million $ 7.59 million
Feb 21, 2022 $ 17.65
-6.53%
$ 30.06 million $ 9.39 million
Feb 20, 2022 $ 18.88
-7.64%
$ 32.16 million $ 6.56 million
Feb 19, 2022 $ 20.44
-0.20%
$ 34.82 million $ 6.47 million
Feb 18, 2022 $ 20.49
-3.86%
$ 34.9 million $ 8.27 million
Feb 17, 2022 $ 21.29
-11.58%
$ 36.26 million $ 12.16 million
Feb 16, 2022 $ 24.09
+1.68%
$ 41.03 million $ 12.2 million
Feb 15, 2022 $ 23.69
+11.93%
$ 40.35 million $ 7.9 million
Feb 14, 2022 $ 21.16
-0.80%
$ 36.05 million $ 7 million
Feb 13, 2022 $ 21.37
-5.13%
$ 36.4 million $ 5.35 million
Feb 12, 2022 $ 22.52
+1.19%
$ 38.36 million $ 6.05 million
Feb 11, 2022 $ 22.26
-6.07%
$ 37.91 million $ 8.62 million
Feb 10, 2022 $ 23.7
-8.16%
$ 40.36 million $ 11.1 million
Feb 9, 2022 $ 25.8
-1.01%
$ 43.95 million $ 8.93 million
Feb 8, 2022 $ 26.07
+1.87%
$ 44.4 million $ 13.3 million
Feb 7, 2022 $ 25.59
+4.07%
$ 43.59 million $ 9.98 million
Feb 6, 2022 $ 24.59
+9.73%
$ 41.88 million $ 16.42 million
Feb 5, 2022 $ 22.41
+2.18%
$ 38.17 million $ 7.31 million
Feb 4, 2022 $ 21.93
+14.51%
$ 37.36 million $ 13.64 million
Feb 3, 2022 $ 19.16
-4.45%
$ 32.64 million $ 7.45 million
Feb 2, 2022 $ 20.04
-4.07%
$ 34.14 million $ 6.02 million
Feb 1, 2022 $ 20.89
+1.98%
$ 35.58 million $ 4.93 million
Jan 31, 2022 $ 20.48
+2.31%
$ 34.89 million $ 7.11 million
Jan 30, 2022 $ 20.02
-3.44%
$ 34.11 million $ 5.5 million
Jan 29, 2022 $ 20.73
+3.69%
$ 35.31 million $ 5.78 million
Jan 28, 2022 $ 19.99
+7.78%
$ 34.05 million $ 6.35 million
Jan 27, 2022 $ 18.53
-2.33%
$ 31.56 million $ 7.87 million
Jan 26, 2022 $ 18.98
-0.38%
$ 32.34 million $ 7.95 million
Jan 25, 2022 $ 19.06
+0.62%
$ 32.46 million $ 7.81 million
Jan 24, 2022 $ 18.94
-2.08%
$ 32.26 million $ 11.51 million
Jan 23, 2022 $ 19.34
+2.77%
$ 32.94 million $ 7.9 million
Jan 22, 2022 $ 18.82
-11.31%
$ 32.06 million $ 25.71 million