Tellor Historical Data

TRB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 14.67
-0.09%
$ 40.49 million $ 5.44 million
Apr 5, 2 PM $ 14.68
-0.17%
$ 40.53 million $ 6.08 million
Apr 5, 1 PM $ 14.71
+0.37%
$ 40.6 million $ 6.03 million
Apr 5, 12 PM $ 14.65
-0.12%
$ 40.45 million $ 6.27 million
Apr 5, 11 AM $ 14.67
+0.33%
$ 40.5 million $ 6.34 million
Apr 5, 10 AM $ 14.62
-0.47%
$ 40.37 million $ 6.3 million
Apr 5, 9 AM $ 14.69
+0.56%
$ 40.56 million $ 6.33 million
Apr 5, 8 AM $ 14.61
+0.46%
$ 40.33 million $ 6.3 million
Apr 5, 7 AM $ 14.54
-0.63%
$ 40.14 million $ 6.38 million
Apr 5, 6 AM $ 14.64
-0.14%
$ 40.4 million $ 6.28 million
Apr 5, 5 AM $ 14.66
-0.93%
$ 40.46 million $ 6.19 million
Apr 5, 4 AM $ 14.8
-0.25%
$ 40.84 million $ 6.19 million
Apr 5, 3 AM $ 14.83
-0.21%
$ 40.94 million $ 6.15 million
Apr 5, 2 AM $ 14.86
-0.26%
$ 41.02 million $ 6.18 million
Apr 5, 1 AM $ 14.9
-0.20%
$ 41.13 million $ 6.19 million
Apr 5, 12 AM $ 14.93
-0.31%
$ 41.21 million $ 6.18 million
Apr 4, 11 PM $ 14.98
-0.10%
$ 41.34 million $ 6.23 million
Apr 4, 10 PM $ 14.99
+0.42%
$ 41.38 million $ 6.22 million
Apr 4, 9 PM $ 14.93
+0.46%
$ 41.21 million $ 6.24 million
Apr 4, 8 PM $ 14.86
-0.85%
$ 41.02 million $ 6.25 million
Apr 4, 7 PM $ 14.99
-0.36%
$ 41.37 million $ 6.19 million
Apr 4, 6 PM $ 15.04
-0.27%
$ 41.52 million $ 6.04 million
Apr 4, 5 PM $ 15.08
+0.94%
$ 41.63 million $ 5.64 million
Apr 4, 4 PM $ 14.94
+0.27%
$ 41.25 million $ 5.36 million
Apr 4, 3 PM $ 14.9
+0.14%
$ 41.13 million $ 5.31 million
Apr 4, 2 PM $ 14.88
+0.98%
$ 41.08 million $ 4.98 million
Apr 4, 1 PM $ 14.74
+0.10%
$ 40.68 million $ 4.95 million
Apr 4, 12 PM $ 14.72
+0.46%
$ 40.64 million $ 4.74 million
Apr 4, 11 AM $ 14.66
-0.21%
$ 40.45 million $ 4.86 million
Apr 4, 10 AM $ 14.69
+0.31%
$ 40.54 million $ 5.11 million
Apr 4, 9 AM $ 14.64
-0.18%
$ 40.41 million $ 5.17 million
Apr 4, 8 AM $ 14.67
-0.14%
$ 40.49 million $ 5.29 million
Apr 4, 7 AM $ 14.69
-0.19%
$ 40.54 million $ 5.47 million
Apr 4, 6 AM $ 14.72
+0.76%
$ 40.62 million $ 5.62 million
Apr 4, 5 AM $ 14.6
+0.25%
$ 40.31 million $ 5.8 million
Apr 4, 4 AM $ 14.57
-0.15%
$ 40.21 million $ 6 million
Apr 4, 3 AM $ 14.59
+0.59%
$ 40.27 million $ 6.36 million
Apr 4, 2 AM $ 14.51
-0.20%
$ 40.04 million $ 6.44 million
Apr 4, 1 AM $ 14.53
-0.05%
$ 40.12 million $ 6.57 million
Apr 4, 12 AM $ 14.54
-0.48%
$ 40.14 million $ 6.59 million
Apr 3, 11 PM $ 14.61
+0.19%
$ 40.33 million $ 6.59 million
Apr 3, 10 PM $ 14.58
-0.66%
$ 40.26 million $ 6.55 million
Apr 3, 9 PM $ 14.68
-0.25%
$ 40.52 million $ 6.53 million
Apr 3, 8 PM $ 14.72
+0.06%
$ 40.63 million $ 6.55 million
Apr 3, 7 PM $ 14.71
-0.50%
$ 40.6 million $ 6.59 million
Apr 3, 6 PM $ 14.78
+0.13%
$ 40.81 million $ 6.65 million
Apr 3, 5 PM $ 14.77
-0.42%
$ 40.76 million $ 6.84 million
Apr 3, 4 PM $ 14.83
+0.14%
$ 40.93 million $ 7.04 million
Apr 3, 3 PM $ 14.81
-0.68%
$ 40.87 million $ 7.2 million
Apr 3, 2 PM $ 14.91
-0.07%
$ 41.15 million $ 7.29 million