Tellor Historical Data

TRB Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 17.14
+2.05%
$ 47.69 million $ 6.03 million
May 18, 6 PM $ 16.79
-1.33%
$ 46.74 million $ 5.95 million
May 18, 5 PM $ 17.02
-0.12%
$ 47.37 million $ 5.84 million
May 18, 4 PM $ 17.04
-0.15%
$ 47.42 million $ 5.89 million
May 18, 3 PM $ 17.07
+0.24%
$ 47.49 million $ 5.88 million
May 18, 2 PM $ 17.02
-0.82%
$ 47.38 million $ 5.87 million
May 18, 1 PM $ 17.17
-0.55%
$ 47.77 million $ 5.87 million
May 18, 12 PM $ 17.26
+0.44%
$ 48.03 million $ 5.83 million
May 18, 11 AM $ 17.18
+1.58%
$ 47.82 million $ 5.7 million
May 18, 10 AM $ 16.92
-0.24%
$ 47.07 million $ 5.73 million
May 18, 9 AM $ 16.96
-0.46%
$ 47.17 million $ 5.87 million
May 18, 8 AM $ 17.04
+0.33%
$ 47.39 million $ 6.23 million
May 18, 7 AM $ 16.98
-0.31%
$ 47.23 million $ 6.32 million
May 18, 6 AM $ 17.03
-0.23%
$ 47.38 million $ 6.26 million
May 18, 5 AM $ 17.07
-0.75%
$ 47.49 million $ 6.23 million
May 18, 4 AM $ 17.2
+1.09%
$ 47.85 million $ 6.3 million
May 18, 3 AM $ 17.01
+0.07%
$ 47.33 million $ 6.28 million
May 18, 2 AM $ 17
+0.70%
$ 47.3 million $ 6.32 million
May 18, 1 AM $ 16.89
+0.07%
$ 46.97 million $ 6.29 million
May 18, 12 AM $ 16.87
+0.15%
$ 46.94 million $ 6.44 million
May 17, 11 PM $ 16.85
-2.36%
$ 46.87 million $ 6.31 million
May 17, 10 PM $ 17.26
-1.07%
$ 48 million $ 5.31 million
May 17, 9 PM $ 17.44
+0.97%
$ 48.52 million $ 5.3 million
May 17, 8 PM $ 17.28
-0.39%
$ 48.06 million $ 5.27 million
May 17, 7 PM $ 17.34
+0.49%
$ 48.24 million $ 5.35 million
May 17, 6 PM $ 17.26
+0.33%
$ 48.01 million $ 5.68 million
May 17, 5 PM $ 17.2
-0.87%
$ 47.85 million $ 6.34 million
May 17, 4 PM $ 17.35
+0.56%
$ 48.27 million $ 6.38 million
May 17, 3 PM $ 17.25
-0.26%
$ 48 million $ 6.41 million
May 17, 2 PM $ 17.3
-0.01%
$ 48.13 million $ 6.35 million
May 17, 1 PM $ 17.3
-0.27%
$ 48.13 million $ 6.32 million
May 17, 12 PM $ 17.35
-0.11%
$ 48.26 million $ 6.31 million
May 17, 11 AM $ 17.37
+0.07%
$ 48.31 million $ 6.39 million
May 17, 10 AM $ 17.36
+0.03%
$ 48.28 million $ 6.32 million
May 17, 9 AM $ 17.35
-0.48%
$ 48.27 million $ 6.45 million
May 17, 8 AM $ 17.44
-0.67%
$ 48.5 million $ 6.37 million
May 17, 7 AM $ 17.55
+0.23%
$ 48.83 million $ 6.31 million
May 17, 6 AM $ 17.51
-0.23%
$ 48.71 million $ 6.93 million
May 17, 5 AM $ 17.55
+0.61%
$ 48.83 million $ 7.23 million
May 17, 4 AM $ 17.45
+0.61%
$ 48.53 million $ 7.17 million
May 17, 3 AM $ 17.34
+0.68%
$ 48.24 million $ 7.07 million
May 17, 2 AM $ 17.22
+0.43%
$ 47.91 million $ 7.07 million
May 17, 1 AM $ 17.15
-0.66%
$ 47.71 million $ 7.03 million
May 17, 12 AM $ 17.26
-0.49%
$ 48.01 million $ 6.85 million
May 16, 11 PM $ 17.34
-0.04%
$ 48.25 million $ 6.84 million
May 16, 10 PM $ 17.35
-0.12%
$ 48.27 million $ 6.85 million
May 16, 9 PM $ 17.37
+0.47%
$ 48.32 million $ 6.84 million
May 16, 8 PM $ 17.29
+0.18%
$ 48.1 million $ 6.79 million
May 16, 7 PM $ 17.26
-0.84%
$ 48.01 million $ 6.77 million
May 16, 6 PM $ 17.41
-1.30%
$ 48.42 million $ 6.39 million