Tellor Historical Data

TRB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 14.49
-1.03%
$ 39.87 million $ 7.35 million
Feb 10, 2 AM $ 14.65
-0.30%
$ 40.27 million $ 7.29 million
Feb 10, 1 AM $ 14.69
+0.16%
$ 40.39 million $ 7.43 million
Feb 10, 12 AM $ 14.67
-0.42%
$ 40.33 million $ 7.61 million
Feb 9, 11 PM $ 14.73
-0.63%
$ 40.48 million $ 7.63 million
Feb 9, 10 PM $ 14.82
-0.62%
$ 40.76 million $ 7.85 million
Feb 9, 9 PM $ 14.91
+0.12%
$ 41.01 million $ 7.84 million
Feb 9, 8 PM $ 14.9
+0.02%
$ 40.96 million $ 7.79 million
Feb 9, 7 PM $ 14.89
-0.02%
$ 40.95 million $ 7.8 million
Feb 9, 6 PM $ 14.89
-0.59%
$ 40.96 million $ 7.7 million
Feb 9, 5 PM $ 14.98
+1.52%
$ 41.2 million $ 7.59 million
Feb 9, 4 PM $ 14.76
+0.49%
$ 40.62 million $ 7.39 million
Feb 9, 3 PM $ 14.69
+1.38%
$ 40.39 million $ 7.45 million
Feb 9, 2 PM $ 14.49
+1.66%
$ 39.84 million $ 7.12 million
Feb 9, 1 PM $ 14.25
-0.21%
$ 39.19 million $ 6.92 million
Feb 9, 12 PM $ 14.28
+0.60%
$ 39.28 million $ 7.08 million
Feb 9, 11 AM $ 14.2
+0.88%
$ 39.04 million $ 7.08 million
Feb 9, 10 AM $ 14.07
-2.00%
$ 38.69 million $ 7.16 million
Feb 9, 9 AM $ 14.36
+0.16%
$ 39.47 million $ 7.16 million
Feb 9, 8 AM $ 14.34
-1.00%
$ 39.4 million $ 6.97 million
Feb 9, 7 AM $ 14.48
-1.33%
$ 39.81 million $ 6.95 million
Feb 9, 6 AM $ 14.68
-1.07%
$ 40.34 million $ 6.76 million
Feb 9, 5 AM $ 14.83
+0.71%
$ 40.77 million $ 6.66 million
Feb 9, 4 AM $ 14.73
-0.61%
$ 40.48 million $ 6.54 million
Feb 9, 3 AM $ 14.82
+1.23%
$ 40.75 million $ 6.54 million
Feb 9, 2 AM $ 14.64
-0.15%
$ 40.23 million $ 6.47 million
Feb 9, 1 AM $ 14.66
+0.14%
$ 40.29 million $ 6.4 million
Feb 9, 12 AM $ 14.64
-0.13%
$ 40.24 million $ 6.25 million
Feb 8, 11 PM $ 14.66
+0.27%
$ 40.31 million $ 6.28 million
Feb 8, 10 PM $ 14.62
-0.10%
$ 40.17 million $ 6.04 million
Feb 8, 9 PM $ 14.64
-0.32%
$ 40.22 million $ 6.06 million
Feb 8, 8 PM $ 14.68
-1.42%
$ 40.35 million $ 6.09 million
Feb 8, 7 PM $ 14.89
+0.96%
$ 40.93 million $ 6.09 million
Feb 8, 6 PM $ 14.75
+0.83%
$ 40.55 million $ 6.11 million
Feb 8, 5 PM $ 14.63
+1.06%
$ 40.21 million $ 6.25 million
Feb 8, 4 PM $ 14.48
-1.89%
$ 39.79 million $ 6.35 million
Feb 8, 3 PM $ 14.76
-1.14%
$ 40.56 million $ 7.52 million
Feb 8, 2 PM $ 14.93
+0.40%
$ 41.03 million $ 7.5 million
Feb 8, 1 PM $ 14.87
-0.40%
$ 40.86 million $ 7.49 million
Feb 8, 12 PM $ 14.93
-0.46%
$ 41.03 million $ 7.43 million
Feb 8, 11 AM $ 15
+1.12%
$ 41.21 million $ 7.57 million
Feb 8, 10 AM $ 14.83
-0.75%
$ 40.76 million $ 7.49 million
Feb 8, 9 AM $ 14.94
-0.31%
$ 41.07 million $ 7.22 million
Feb 8, 8 AM $ 14.99
+1.18%
$ 41.19 million $ 7.1 million
Feb 8, 7 AM $ 14.81
+0.25%
$ 40.71 million $ 7.01 million
Feb 8, 6 AM $ 14.78
+0.05%
$ 40.61 million $ 7.37 million
Feb 8, 5 AM $ 14.77
+0.02%
$ 40.59 million $ 7.52 million
Feb 8, 4 AM $ 14.76
+0.30%
$ 40.55 million $ 7.64 million
Feb 8, 3 AM $ 14.72
-0.41%
$ 40.46 million $ 7.78 million
Feb 8, 2 AM $ 14.78
-0.41%
$ 40.63 million $ 8 million