Tellor Historical Data

TRB Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 15.26
+0.03%
$ 42.13 million $ 6.4 million
Mar 30, 11 AM $ 15.26
+0.22%
$ 42.12 million $ 6.48 million
Mar 30, 10 AM $ 15.23
+0.20%
$ 42.01 million $ 6.4 million
Mar 30, 9 AM $ 15.2
-0.71%
$ 41.93 million $ 6.4 million
Mar 30, 8 AM $ 15.3
+0.38%
$ 42.23 million $ 6.36 million
Mar 30, 7 AM $ 15.25
+1.10%
$ 42.07 million $ 6.17 million
Mar 30, 6 AM $ 15.08
+0.42%
$ 41.61 million $ 5.99 million
Mar 30, 5 AM $ 15.02
-0.20%
$ 41.44 million $ 5.76 million
Mar 30, 4 AM $ 15.05
+0.79%
$ 41.52 million $ 5.69 million
Mar 30, 3 AM $ 14.93
+0.42%
$ 41.19 million $ 5.58 million
Mar 30, 2 AM $ 14.87
+0.27%
$ 41.02 million $ 5.51 million
Mar 30, 1 AM $ 14.83
+1.03%
$ 40.91 million $ 5.37 million
Mar 30, 12 AM $ 14.68
+1.02%
$ 40.49 million $ 5.33 million
Mar 29, 11 PM $ 14.53
-1.28%
$ 40.09 million $ 5.25 million
Mar 29, 10 PM $ 14.72
-0.40%
$ 40.61 million $ 5.23 million
Mar 29, 9 PM $ 14.78
+0.94%
$ 40.77 million $ 4.94 million
Mar 29, 8 PM $ 14.64
+0.66%
$ 40.39 million $ 4.87 million
Mar 29, 7 PM $ 14.54
-0.30%
$ 40.12 million $ 4.86 million
Mar 29, 6 PM $ 14.58
+0.17%
$ 40.24 million $ 4.89 million
Mar 29, 5 PM $ 14.56
+0.01%
$ 40.17 million $ 4.85 million
Mar 29, 4 PM $ 14.56
-0.40%
$ 40.16 million $ 4.72 million
Mar 29, 3 PM $ 14.62
-0.15%
$ 40.32 million $ 4.67 million
Mar 29, 2 PM $ 14.64
+0.02%
$ 40.38 million $ 4.68 million
Mar 29, 1 PM $ 14.63
-0.35%
$ 40.37 million $ 4.62 million
Mar 29, 12 PM $ 14.69
-0.44%
$ 40.52 million $ 4.77 million
Mar 29, 11 AM $ 14.75
+0.06%
$ 40.7 million $ 4.67 million
Mar 29, 10 AM $ 14.74
-0.62%
$ 40.67 million $ 4.59 million
Mar 29, 9 AM $ 14.83
-0.05%
$ 40.92 million $ 4.54 million
Mar 29, 8 AM $ 14.84
+0.06%
$ 40.94 million $ 4.5 million
Mar 29, 7 AM $ 14.83
-0.35%
$ 40.92 million $ 4.62 million
Mar 29, 6 AM $ 14.88
+0.01%
$ 41.06 million $ 4.59 million
Mar 29, 5 AM $ 14.88
-0.09%
$ 41.06 million $ 4.65 million
Mar 29, 4 AM $ 14.89
-0.19%
$ 41.09 million $ 4.65 million
Mar 29, 3 AM $ 14.92
+0.09%
$ 41.17 million $ 4.67 million
Mar 29, 2 AM $ 14.91
+0.25%
$ 41.13 million $ 4.62 million
Mar 29, 1 AM $ 14.87
+0.57%
$ 41.03 million $ 4.66 million
Mar 29, 12 AM $ 14.79
-0.70%
$ 40.8 million $ 4.83 million
Mar 28, 11 PM $ 14.89
-0.78%
$ 41.08 million $ 4.74 million
Mar 28, 10 PM $ 15.01
+0.16%
$ 41.4 million $ 4.6 million
Mar 28, 9 PM $ 14.98
-0.69%
$ 41.34 million $ 4.49 million
Mar 28, 8 PM $ 15.09
-0.04%
$ 41.63 million $ 4.53 million
Mar 28, 7 PM $ 15.09
+0.15%
$ 41.64 million $ 4.54 million
Mar 28, 6 PM $ 15.07
-0.10%
$ 41.58 million $ 4.54 million
Mar 28, 5 PM $ 15.08
-0.40%
$ 41.62 million $ 4.6 million
Mar 28, 4 PM $ 15.15
+0.38%
$ 41.79 million $ 4.64 million
Mar 28, 3 PM $ 15.09
-0.13%
$ 41.63 million $ 4.65 million
Mar 28, 2 PM $ 15.11
-0.37%
$ 41.68 million $ 5.01 million
Mar 28, 1 PM $ 15.16
+1.26%
$ 41.83 million $ 5.03 million
Mar 28, 12 PM $ 14.97
-0.14%
$ 41.31 million $ 4.9 million
Mar 28, 11 AM $ 14.99
+0.09%
$ 41.37 million $ 5 million