Tellor Historical Data

TRB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 13.7
-2.85%
$ 37.66 million $ 16.23 million
Feb 6, 1 AM $ 14.1
+3.62%
$ 38.75 million $ 16.33 million
Feb 6, 12 AM $ 13.61
-0.92%
$ 37.4 million $ 16.15 million
Feb 5, 11 PM $ 13.73
-1.99%
$ 37.74 million $ 13.22 million
Feb 5, 10 PM $ 14.01
+0.07%
$ 38.51 million $ 13.04 million
Feb 5, 9 PM $ 14
+0.20%
$ 38.43 million $ 12.86 million
Feb 5, 8 PM $ 13.98
-2.70%
$ 38.41 million $ 12.55 million
Feb 5, 7 PM $ 14.36
-1.00%
$ 39.48 million $ 11.73 million
Feb 5, 6 PM $ 14.51
+0.24%
$ 39.73 million $ 11.86 million
Feb 5, 5 PM $ 14.47
-3.00%
$ 39.78 million $ 12.12 million
Feb 5, 4 PM $ 14.92
-0.45%
$ 41.01 million $ 11.8 million
Feb 5, 3 PM $ 14.99
-3.87%
$ 41.2 million $ 11.65 million
Feb 5, 2 PM $ 15.59
+1.60%
$ 42.86 million $ 11.05 million
Feb 5, 1 PM $ 15.35
-0.56%
$ 42.18 million $ 11.2 million
Feb 5, 12 PM $ 15.43
-1.16%
$ 42.41 million $ 11.12 million
Feb 5, 11 AM $ 15.61
-0.90%
$ 42.9 million $ 10.94 million
Feb 5, 10 AM $ 15.75
-1.52%
$ 43.3 million $ 10.83 million
Feb 5, 9 AM $ 16
+0.35%
$ 43.97 million $ 10.66 million
Feb 5, 8 AM $ 15.94
+0.70%
$ 43.81 million $ 10.69 million
Feb 5, 7 AM $ 15.84
-0.23%
$ 43.52 million $ 10.64 million
Feb 5, 6 AM $ 15.87
-0.43%
$ 43.62 million $ 10.55 million
Feb 5, 5 AM $ 15.94
+0.05%
$ 43.81 million $ 10.5 million
Feb 5, 4 AM $ 15.93
+0.53%
$ 43.79 million $ 10.41 million
Feb 5, 3 AM $ 15.85
-0.48%
$ 43.56 million $ 10.43 million
Feb 5, 2 AM $ 15.92
-0.36%
$ 43.77 million $ 10.74 million
Feb 5, 1 AM $ 15.98
-0.04%
$ 43.92 million $ 10.73 million
Feb 5, 12 AM $ 15.99
+0.13%
$ 43.94 million $ 10.82 million
Feb 4, 11 PM $ 15.97
+0.14%
$ 43.89 million $ 10.96 million
Feb 4, 10 PM $ 15.95
-0.01%
$ 43.82 million $ 10.99 million
Feb 4, 9 PM $ 15.95
-1.26%
$ 43.83 million $ 11.11 million
Feb 4, 8 PM $ 16.15
-0.28%
$ 44.37 million $ 11.33 million
Feb 4, 7 PM $ 16.2
+1.42%
$ 44.52 million $ 11.99 million
Feb 4, 6 PM $ 15.97
+1.09%
$ 43.89 million $ 12.49 million
Feb 4, 5 PM $ 15.8
+0.28%
$ 43.46 million $ 12.78 million
Feb 4, 4 PM $ 15.76
+0.05%
$ 43.35 million $ 12.88 million
Feb 4, 3 PM $ 15.76
-1.07%
$ 43.3 million $ 12.82 million
Feb 4, 2 PM $ 15.93
-0.59%
$ 43.93 million $ 12.75 million
Feb 4, 1 PM $ 16.02
-0.45%
$ 44.04 million $ 12.32 million
Feb 4, 12 PM $ 16.1
+0.11%
$ 44.24 million $ 12.32 million
Feb 4, 11 AM $ 16.08
-0.31%
$ 44.19 million $ 12.46 million
Feb 4, 10 AM $ 16.13
-0.04%
$ 44.33 million $ 11.99 million
Feb 4, 9 AM $ 16.14
-0.74%
$ 44.36 million $ 12.12 million
Feb 4, 8 AM $ 16.26
+0.22%
$ 44.66 million $ 12.11 million
Feb 4, 7 AM $ 16.22
+0.26%
$ 44.58 million $ 12.03 million
Feb 4, 6 AM $ 16.18
+0.59%
$ 44.46 million $ 11.89 million
Feb 4, 5 AM $ 16.08
-0.87%
$ 44.17 million $ 11.84 million
Feb 4, 4 AM $ 16.22
-0.61%
$ 44.59 million $ 11.72 million
Feb 4, 3 AM $ 16.32
+1.51%
$ 44.88 million $ 11.54 million
Feb 4, 2 AM $ 16.08
-0.15%
$ 44.2 million $ 11.12 million
Feb 4, 1 AM $ 16.11
+0.85%
$ 44.26 million $ 10.96 million