Tellor Historical Data

TRB Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 14.99
+0.09%
$ 41.37 million $ 5 million
Mar 28, 10 AM $ 14.98
-0.01%
$ 41.33 million $ 5.19 million
Mar 28, 9 AM $ 14.98
-0.18%
$ 41.34 million $ 5.54 million
Mar 28, 8 AM $ 15.01
+0.04%
$ 41.41 million $ 5.67 million
Mar 28, 7 AM $ 15
+0.41%
$ 41.4 million $ 5.95 million
Mar 28, 6 AM $ 14.94
+0.43%
$ 41.23 million $ 5.83 million
Mar 28, 5 AM $ 14.88
+0.28%
$ 41.05 million $ 5.8 million
Mar 28, 4 AM $ 14.84
-0.05%
$ 40.94 million $ 6 million
Mar 28, 3 AM $ 14.85
-0.09%
$ 40.96 million $ 6.02 million
Mar 28, 2 AM $ 14.86
-0.22%
$ 41 million $ 6.07 million
Mar 28, 1 AM $ 14.89
-0.69%
$ 41.09 million $ 6.05 million
Mar 28, 12 AM $ 15
-0.24%
$ 41.37 million $ 5.83 million
Mar 27, 11 PM $ 15.03
-0.23%
$ 41.47 million $ 5.87 million
Mar 27, 10 PM $ 15.07
-0.14%
$ 41.57 million $ 5.9 million
Mar 27, 9 PM $ 15.09
-0.06%
$ 41.63 million $ 5.93 million
Mar 27, 8 PM $ 15.1
-0.18%
$ 41.65 million $ 5.98 million
Mar 27, 7 PM $ 15.12
+0.31%
$ 41.73 million $ 6.17 million
Mar 27, 6 PM $ 15.08
+0.32%
$ 41.6 million $ 6.18 million
Mar 27, 5 PM $ 15.03
-0.15%
$ 41.46 million $ 6.21 million
Mar 27, 4 PM $ 15.05
-0.33%
$ 41.52 million $ 6.2 million
Mar 27, 3 PM $ 15.1
+0.21%
$ 41.66 million $ 6.19 million
Mar 27, 2 PM $ 15.07
+0.37%
$ 41.57 million $ 5.93 million
Mar 27, 1 PM $ 15.01
-0.09%
$ 41.42 million $ 5.99 million
Mar 27, 12 PM $ 15.03
-0.13%
$ 41.45 million $ 5.96 million
Mar 27, 11 AM $ 15.04
+0.18%
$ 41.51 million $ 5.88 million
Mar 27, 10 AM $ 15.02
-2.04%
$ 41.43 million $ 5.76 million
Mar 27, 9 AM $ 15.33
-0.57%
$ 42.3 million $ 5.46 million
Mar 27, 8 AM $ 15.42
-0.20%
$ 42.54 million $ 5.53 million
Mar 27, 7 AM $ 15.45
+0.36%
$ 42.62 million $ 5.28 million
Mar 27, 6 AM $ 15.39
+0.21%
$ 42.47 million $ 5.3 million
Mar 27, 5 AM $ 15.36
+0.02%
$ 42.38 million $ 5.45 million
Mar 27, 4 AM $ 15.36
+0.04%
$ 42.37 million $ 5.33 million
Mar 27, 3 AM $ 15.35
-0.43%
$ 42.35 million $ 5.29 million
Mar 27, 2 AM $ 15.42
-0.33%
$ 42.54 million $ 5.3 million
Mar 27, 1 AM $ 15.47
+0.66%
$ 42.68 million $ 5.34 million
Mar 27, 12 AM $ 15.37
-0.08%
$ 42.4 million $ 5.34 million
Mar 26, 11 PM $ 15.38
-0.20%
$ 42.43 million $ 5.34 million
Mar 26, 10 PM $ 15.41
-0.41%
$ 42.51 million $ 5.34 million
Mar 26, 9 PM $ 15.47
+0.48%
$ 42.69 million $ 5.42 million
Mar 26, 8 PM $ 15.4
+0.83%
$ 42.48 million $ 5.39 million
Mar 26, 7 PM $ 15.27
-0.33%
$ 42.13 million $ 5.25 million
Mar 26, 6 PM $ 15.32
-0.09%
$ 42.27 million $ 5.23 million
Mar 26, 5 PM $ 15.34
-0.16%
$ 42.31 million $ 5.23 million
Mar 26, 4 PM $ 15.36
-0.01%
$ 42.39 million $ 5.27 million
Mar 26, 3 PM $ 15.37
-0.91%
$ 42.4 million $ 5.3 million
Mar 26, 2 PM $ 15.51
-0.06%
$ 42.78 million $ 5.23 million
Mar 26, 1 PM $ 15.52
+0.56%
$ 42.81 million $ 5.22 million
Mar 26, 12 PM $ 15.43
+0.52%
$ 42.57 million $ 5.26 million
Mar 26, 11 AM $ 15.35
-0.18%
$ 42.35 million $ 5.34 million
Mar 26, 10 AM $ 15.38
-0.48%
$ 42.43 million $ 5.41 million