Tellor Historical Data

TRB Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 38.7
+3.99%
$ 65.92 million $ 13.99 million
Jul 2, 2021 $ 37.21
+0.93%
$ 63.39 million $ 17.24 million
Jul 1, 2021 $ 36.91
-8.23%
$ 62.88 million $ 20.08 million
Jun 30, 2021 $ 40.22
-1.88%
$ 68.5 million $ 19.3 million
Jun 29, 2021 $ 40.98
+6.91%
$ 69.81 million $ 24.46 million
Jun 28, 2021 $ 38.33
-1.38%
$ 65.3 million $ 21.11 million
Jun 27, 2021 $ 38.86
+13.11%
$ 66.19 million $ 24.01 million
Jun 26, 2021 $ 34.28
+0.29%
$ 58.39 million $ 18.84 million
Jun 25, 2021 $ 34.2
-10.02%
$ 58.26 million $ 21 million
Jun 24, 2021 $ 37.98
+5.31%
$ 64.7 million $ 20.95 million
Jun 23, 2021 $ 36.07
+15.02%
$ 61.45 million $ 23.06 million
Jun 22, 2021 $ 31.36
-4.08%
$ 53.42 million $ 32.28 million
Jun 21, 2021 $ 32.68
-24.14%
$ 55.66 million $ 29.99 million
Jun 20, 2021 $ 43.07
+1.49%
$ 73.36 million $ 27.89 million
Jun 19, 2021 $ 42.45
-3.82%
$ 72.31 million $ 17.28 million
Jun 18, 2021 $ 44.13
-7.48%
$ 75.17 million $ 28.27 million
Jun 17, 2021 $ 47.7
+3.51%
$ 81.25 million $ 18.35 million
Jun 16, 2021 $ 46.06
-8.18%
$ 78.46 million $ 28.79 million
Jun 15, 2021 $ 50.19
-1.32%
$ 85.49 million $ 25.93 million
Jun 14, 2021 $ 50.86
+3.83%
$ 86.63 million $ 30.37 million
Jun 13, 2021 $ 48.94
+9.63%
$ 83.37 million $ 23.59 million
Jun 12, 2021 $ 44.59
-5.35%
$ 75.96 million $ 27.77 million
Jun 11, 2021 $ 47
-5.43%
$ 80.07 million $ 33.68 million
Jun 10, 2021 $ 49.72
-11.20%
$ 84.69 million $ 30.16 million
Jun 9, 2021 $ 55.99
+2.36%
$ 95.38 million $ 41.43 million
Jun 8, 2021 $ 54.71
-1.72%
$ 93.2 million $ 41.47 million
Jun 7, 2021 $ 55.64
-12.91%
$ 94.78 million $ 33.42 million
Jun 6, 2021 $ 63.94
+5.53%
$ 108.93 million $ 25.26 million
Jun 5, 2021 $ 60.58
-4.21%
$ 103.19 million $ 37.92 million
Jun 4, 2021 $ 63.27
-9.67%
$ 107.77 million $ 45.98 million
Jun 3, 2021 $ 70.03
+8.62%
$ 119.3 million $ 42.43 million
Jun 2, 2021 $ 64.46
+9.21%
$ 109.8 million $ 47.59 million
Jun 1, 2021 $ 59.01
-5.90%
$ 100.52 million $ 33.97 million
May 30, 2021 $ 59.97
+14.89%
$ 102.16 million $ 30.39 million
May 29, 2021 $ 52.17
-6.47%
$ 88.87 million $ 29.76 million
May 28, 2021 $ 55.81
-12.96%
$ 95.06 million $ 45.42 million
May 27, 2021 $ 64.39
-9.15%
$ 109.69 million $ 64.16 million
May 26, 2021 $ 70.87
+35.33%
$ 120.73 million $ 78.62 million
May 25, 2021 $ 52.34
+0.66%
$ 89.16 million $ 41.47 million
May 24, 2021 $ 51.99
+22.28%
$ 88.56 million $ 38.52 million
May 23, 2021 $ 42.54
-17.21%
$ 72.46 million $ 41.72 million
May 22, 2021 $ 51.39
-7.59%
$ 87.55 million $ 32.59 million
May 21, 2021 $ 55.59
-17.04%
$ 94.69 million $ 53.34 million
May 20, 2021 $ 66.96
+19.33%
$ 114.06 million $ 64.71 million
May 19, 2021 $ 56.12
-37.63%
$ 95.6 million $ 101.26 million
May 18, 2021 $ 89.99
+5.32%
$ 153.29 million $ 60.55 million
May 17, 2021 $ 85.43
-9.02%
$ 145.53 million $ 64.13 million
May 16, 2021 $ 93.88
+0.55%
$ 159.91 million $ 65.14 million
May 15, 2021 $ 93.37
-12.75%
$ 159.05 million $ 66.41 million
May 14, 2021 $ 107.02
+6.60%
$ 182.3 million $ 84.29 million