Tellor Historical Data

TRB Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 100.38
-1.37%
$ 170.99 million $ 105.69 million
May 12, 2021 $ 101.78
-17.28%
$ 173.37 million $ 128.25 million
May 11, 2021 $ 123.04
-0.41%
$ 209.6 million $ 127.24 million
May 10, 2021 $ 123.55
-16.69%
$ 210.46 million $ 312.35 million
May 9, 2021 $ 148.29
+18.94%
$ 252.61 million $ 302.56 million
May 8, 2021 $ 124.68
+18.23%
$ 212.39 million $ 130.34 million
May 7, 2021 $ 105.46
-4.81%
$ 179.64 million $ 111.81 million
May 6, 2021 $ 110.79
-10.33%
$ 188.73 million $ 208.9 million
May 5, 2021 $ 123.56
+0.87%
$ 210.47 million $ 193.16 million
May 4, 2021 $ 122.49
+22.49%
$ 208.66 million $ 395.23 million
May 3, 2021 $ 100
+2.44%
$ 170.35 million $ 67.96 million
May 2, 2021 $ 97.62
+9.56%
$ 166.29 million $ 53.97 million
May 1, 2021 $ 89.1
+5.81%
$ 151.78 million $ 53.1 million
Apr 30, 2021 $ 84.19
+2.81%
$ 143.41 million $ 46.01 million
Apr 29, 2021 $ 81.88
-0.38%
$ 139.47 million $ 63.85 million
Apr 28, 2021 $ 82.19
-5.92%
$ 140.01 million $ 101.9 million
Apr 27, 2021 $ 87.37
-1.23%
$ 148.82 million $ 149.67 million
Apr 26, 2021 $ 88.45
+42.17%
$ 150.67 million $ 97.45 million
Apr 25, 2021 $ 62.21
-3.82%
$ 105.97 million $ 44.74 million
Apr 24, 2021 $ 64.69
+0.53%
$ 110.19 million $ 54.89 million
Apr 23, 2021 $ 64.35
-9.83%
$ 109.61 million $ 81.87 million
Apr 22, 2021 $ 71.37
-10.04%
$ 121.57 million $ 75.44 million
Apr 21, 2021 $ 79.33
-14.91%
$ 135.13 million $ 130.66 million
Apr 20, 2021 $ 93.23
+8.68%
$ 158.82 million $ 229.58 million
Apr 19, 2021 $ 85.78
+12.57%
$ 146.13 million $ 112.3 million
Apr 18, 2021 $ 76.19
-9.34%
$ 129.79 million $ 86.55 million
Apr 17, 2021 $ 84.06
-1.98%
$ 143.19 million $ 69.48 million
Apr 16, 2021 $ 85.76
+6.73%
$ 146.09 million $ 85.44 million
Apr 15, 2021 $ 80.35
+8.50%
$ 136.88 million $ 84.87 million
Apr 14, 2021 $ 74.06
+1.36%
$ 126.16 million $ 46.72 million
Apr 13, 2021 $ 73.07
-1.13%
$ 124.46 million $ 52.7 million
Apr 12, 2021 $ 73.9
-6.54%
$ 125.89 million $ 42.2 million
Apr 11, 2021 $ 79.07
-0.20%
$ 134.69 million $ 42.08 million
Apr 10, 2021 $ 79.23
-4.41%
$ 134.96 million $ 59.7 million
Apr 9, 2021 $ 82.88
+11.48%
$ 141.19 million $ 74.46 million
Apr 8, 2021 $ 74.35
+4.07%
$ 126.65 million $ 39.2 million
Apr 7, 2021 $ 71.44
-10.03%
$ 121.7 million $ 72.23 million
Apr 6, 2021 $ 79.41
+5.88%
$ 135.27 million $ 74.18 million
Apr 5, 2021 $ 75
-6.33%
$ 127.77 million $ 56.55 million
Apr 4, 2021 $ 80.08
+18.42%
$ 136.41 million $ 66.58 million
Apr 3, 2021 $ 67.63
-9.51%
$ 115.2 million $ 62.14 million
Apr 2, 2021 $ 74.74
+0.29%
$ 127.32 million $ 94.74 million
Apr 1, 2021 $ 74.52
-4.91%
$ 126.95 million $ 53.15 million
Mar 30, 2021 $ 85.94
+3.27%
$ 146.4 million $ 76.31 million
Mar 29, 2021 $ 83.26
+15.95%
$ 141.83 million $ 72.44 million
Mar 28, 2021 $ 71.79
-5.30%
$ 122.3 million $ 81.61 million
Mar 27, 2021 $ 75.79
+19.44%
$ 129.11 million $ 126.78 million
Mar 26, 2021 $ 63.44
+29.85%
$ 108.07 million $ 59.16 million
Mar 25, 2021 $ 48.86
-8.22%
$ 83.22 million $ 50.42 million
Mar 24, 2021 $ 53.24
-5.37%
$ 90.7 million $ 65.94 million