Tellor Historical Data

TRB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 16.17
+0.96%
$ 44.34 million $ 8.98 million
Feb 2, 12 AM $ 16.02
+1.39%
$ 43.92 million $ 8.81 million
Feb 1, 11 PM $ 15.8
-1.22%
$ 43.32 million $ 8.83 million
Feb 1, 10 PM $ 15.99
+0.87%
$ 43.83 million $ 8.38 million
Feb 1, 9 PM $ 15.85
-0.86%
$ 43.47 million $ 8.28 million
Feb 1, 8 PM $ 15.99
+0.00%
$ 43.84 million $ 8.47 million
Feb 1, 7 PM $ 15.99
-0.80%
$ 43.84 million $ 8.63 million
Feb 1, 6 PM $ 16.11
+0.32%
$ 44.19 million $ 9.33 million
Feb 1, 5 PM $ 16.06
+0.01%
$ 44.03 million $ 11.34 million
Feb 1, 4 PM $ 16.06
+0.90%
$ 44.04 million $ 13.71 million
Feb 1, 3 PM $ 15.92
-2.19%
$ 43.65 million $ 14.06 million
Feb 1, 2 PM $ 16.27
-0.33%
$ 44.63 million $ 14.46 million
Feb 1, 1 PM $ 16.33
+0.29%
$ 44.77 million $ 16.28 million
Feb 1, 12 PM $ 16.28
+0.15%
$ 44.64 million $ 16.42 million
Feb 1, 11 AM $ 16.25
+0.50%
$ 44.57 million $ 16.25 million
Feb 1, 10 AM $ 16.17
-1.27%
$ 44.35 million $ 16.14 million
Feb 1, 9 AM $ 16.38
-0.07%
$ 44.92 million $ 15.75 million
Feb 1, 8 AM $ 16.39
+0.78%
$ 44.99 million $ 15.81 million
Feb 1, 7 AM $ 16.26
+0.84%
$ 44.6 million $ 16.16 million
Feb 1, 6 AM $ 16.13
+0.73%
$ 44.23 million $ 16.03 million
Feb 1, 5 AM $ 16.01
-0.87%
$ 43.9 million $ 15.89 million
Feb 1, 4 AM $ 16.15
-0.01%
$ 44.29 million $ 15.7 million
Feb 1, 3 AM $ 16.15
+0.20%
$ 44.29 million $ 15.59 million
Feb 1, 2 AM $ 16.12
+0.36%
$ 44.2 million $ 15.48 million
Feb 1, 1 AM $ 16.06
+0.16%
$ 44.04 million $ 15.4 million
Feb 1, 12 AM $ 16.03
+0.33%
$ 43.97 million $ 15.33 million
Jan 31, 11 PM $ 15.98
+2.14%
$ 43.82 million $ 15.09 million
Jan 31, 10 PM $ 15.64
+0.10%
$ 42.9 million $ 14.86 million
Jan 31, 9 PM $ 15.63
+0.46%
$ 42.86 million $ 14.81 million
Jan 31, 8 PM $ 15.56
+0.65%
$ 42.63 million $ 14.52 million
Jan 31, 7 PM $ 15.46
+1.50%
$ 42.39 million $ 14.46 million
Jan 31, 6 PM $ 15.23
-0.84%
$ 41.74 million $ 13.86 million
Jan 31, 5 PM $ 15.35
-4.94%
$ 42.12 million $ 11.94 million
Jan 31, 4 PM $ 16.15
-0.67%
$ 44.29 million $ 9.51 million
Jan 31, 3 PM $ 16.26
+0.49%
$ 44.6 million $ 8.8 million
Jan 31, 2 PM $ 16.18
-6.20%
$ 44.38 million $ 8.25 million
Jan 31, 1 PM $ 17.25
-1.43%
$ 47.3 million $ 6.23 million
Jan 31, 12 PM $ 17.5
-1.02%
$ 48 million $ 6.19 million
Jan 31, 11 AM $ 17.68
+0.24%
$ 48.48 million $ 6.21 million
Jan 31, 10 AM $ 17.64
+0.74%
$ 48.38 million $ 6.28 million
Jan 31, 9 AM $ 17.51
-0.34%
$ 48.03 million $ 6.34 million
Jan 31, 8 AM $ 17.57
-1.85%
$ 48.2 million $ 6.42 million
Jan 31, 7 AM $ 17.91
-0.30%
$ 49.1 million $ 6.07 million
Jan 31, 6 AM $ 17.96
-1.26%
$ 49.25 million $ 6.72 million
Jan 31, 5 AM $ 18.19
+0.48%
$ 49.88 million $ 7.02 million
Jan 31, 4 AM $ 18.1
-0.50%
$ 49.64 million $ 7.18 million
Jan 31, 3 AM $ 18.19
+0.06%
$ 49.89 million $ 7.58 million
Jan 31, 2 AM $ 18.18
+0.55%
$ 49.86 million $ 7.85 million
Jan 31, 1 AM $ 18.08
-0.25%
$ 49.59 million $ 8.59 million
Jan 31, 12 AM $ 18.13
+0.23%
$ 49.71 million $ 9.7 million