Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 AM $17.4
+1.69%
$48.58 million $28.43 million
Jul 7, 4 AM $17.12
-1.72%
$47.77 million $29.13 million
Jul 7, 3 AM $17.42
+1.78%
$48.61 million $29.77 million
Jul 7, 2 AM $17.11
+1.17%
$47.76 million $30.77 million
Jul 7, 1 AM $16.91
-1.44%
$47.2 million $31.86 million
Jul 7, 12 AM $17.16
-0.86%
$47.89 million $33.09 million
Jul 6, 11 PM $17.31
-0.79%
$48.31 million $35.18 million
Jul 6, 10 PM $17.45
-2.48%
$48.69 million $37.53 million
Jul 6, 9 PM $17.89
-0.25%
$49.93 million $38.95 million
Jul 6, 8 PM $17.94
+0.49%
$50.06 million $40.95 million
Jul 6, 7 PM $17.85
-0.38%
$49.82 million $43.05 million
Jul 6, 6 PM $17.92
-0.26%
$50.01 million $48.2 million
Jul 6, 5 PM $17.96
+0.56%
$50.14 million $51.64 million
Jul 6, 4 PM $17.86
-3.13%
$49.86 million $53.2 million
Jul 6, 3 PM $18.44
+1.70%
$51.47 million $53.03 million
Jul 6, 2 PM $18.13
+0.20%
$50.61 million $51.25 million
Jul 6, 1 PM $18.09
+1.77%
$50.5 million $50.08 million
Jul 6, 12 PM $17.78
+0.54%
$49.62 million $48.08 million
Jul 6, 11 AM $17.68
+2.04%
$49.36 million $45.5 million
Jul 6, 10 AM $17.33
-1.79%
$48.37 million $44.4 million
Jul 6, 9 AM $17.64
+0.48%
$49.22 million $43.61 million
Jul 6, 8 AM $17.56
+0.48%
$48.99 million $43.06 million
Jul 6, 7 AM $17.48
+1.44%
$48.76 million $42.24 million
Jul 6, 6 AM $17.24
-5.87%
$48.08 million $40.99 million
Jul 6, 5 AM $18.31
+2.12%
$51.07 million $38.98 million
Jul 6, 4 AM $17.94
-1.78%
$50.04 million $38.3 million
Jul 6, 3 AM $18.25
-1.13%
$50.91 million $37.25 million
Jul 6, 2 AM $18.46
+2.38%
$51.49 million $35.56 million
Jul 6, 1 AM $18.03
-2.62%
$50.29 million $34.35 million
Jul 6, 12 AM $18.51
+0.54%
$51.65 million $32.94 million
Jul 5, 11 PM $18.41
+0.35%
$51.36 million $30.64 million
Jul 5, 10 PM $18.35
+1.82%
$51.18 million $28.39 million
Jul 5, 9 PM $18.02
+1.48%
$50.27 million $26.55 million
Jul 5, 8 PM $17.76
+1.19%
$49.54 million $23.07 million
Jul 5, 7 PM $17.55
-0.53%
$48.97 million $20.82 million
Jul 5, 6 PM $17.65
+3.70%
$49.23 million $15.73 million
Jul 5, 5 PM $17.02
+3.54%
$47.48 million $11.71 million
Jul 5, 4 PM $16.44
+3.35%
$45.85 million $9.1 million
Jul 5, 3 PM $15.9
+0.11%
$44.36 million $8.11 million
Jul 5, 2 PM $15.89
+0.09%
$44.32 million $9.48 million
Jul 5, 1 PM $15.87
-0.02%
$44.27 million $9.89 million
Jul 5, 12 PM $15.87
+0.37%
$44.28 million $10.32 million
Jul 5, 11 AM $15.82
+0.31%
$44.12 million $10.94 million
Jul 5, 10 AM $15.77
+0.42%
$43.98 million $11.93 million
Jul 5, 9 AM $15.7
-0.40%
$43.8 million $12.61 million
Jul 5, 8 AM $15.76
-1.37%
$43.97 million $12.61 million
Jul 5, 7 AM $15.98
+0.72%
$44.58 million $13.39 million
Jul 5, 6 AM $15.87
+0.53%
$44.27 million $14.67 million
Jul 5, 5 AM $15.79
-1.46%
$44.03 million $16.04 million
Jul 5, 4 AM $16.02
-0.26%
$44.68 million $16.74 million