Tellor Historical Data

TRB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 18.08
-0.25%
$ 49.59 million $ 8.59 million
Jan 31, 12 AM $ 18.13
+0.23%
$ 49.71 million $ 9.7 million
Jan 30, 11 PM $ 18.08
+0.54%
$ 49.59 million $ 9.75 million
Jan 30, 10 PM $ 17.98
-0.11%
$ 49.32 million $ 9.77 million
Jan 30, 9 PM $ 18
+0.56%
$ 49.35 million $ 9.83 million
Jan 30, 8 PM $ 17.9
-1.39%
$ 49.1 million $ 9.91 million
Jan 30, 7 PM $ 18.16
-0.35%
$ 49.86 million $ 9.89 million
Jan 30, 6 PM $ 18.22
+0.38%
$ 49.96 million $ 10.1 million
Jan 30, 5 PM $ 18.15
+0.35%
$ 49.82 million $ 10.3 million
Jan 30, 4 PM $ 18.09
-0.36%
$ 49.6 million $ 10.57 million
Jan 30, 3 PM $ 18.15
+0.32%
$ 49.78 million $ 10.83 million
Jan 30, 2 PM $ 18.1
+0.21%
$ 49.62 million $ 12.63 million
Jan 30, 1 PM $ 18.06
-0.23%
$ 49.52 million $ 12.74 million
Jan 30, 12 PM $ 18.1
-0.88%
$ 49.64 million $ 12.54 million
Jan 30, 11 AM $ 18.26
+0.61%
$ 50.09 million $ 12.56 million
Jan 30, 10 AM $ 18.15
+0.13%
$ 49.77 million $ 12.53 million
Jan 30, 9 AM $ 18.13
+1.45%
$ 49.71 million $ 12.6 million
Jan 30, 8 AM $ 17.87
+0.24%
$ 49 million $ 12.42 million
Jan 30, 7 AM $ 17.82
+0.51%
$ 48.87 million $ 12.44 million
Jan 30, 6 AM $ 17.73
-2.39%
$ 48.63 million $ 11.84 million
Jan 30, 5 AM $ 18.17
-0.17%
$ 49.82 million $ 11.62 million
Jan 30, 4 AM $ 18.2
+1.05%
$ 49.9 million $ 11.48 million
Jan 30, 3 AM $ 18.01
+0.40%
$ 49.38 million $ 11.15 million
Jan 30, 2 AM $ 17.94
-1.54%
$ 49.19 million $ 11.05 million
Jan 30, 1 AM $ 18.22
-0.90%
$ 49.96 million $ 10.65 million
Jan 30, 12 AM $ 18.38
+0.29%
$ 50.41 million $ 9.69 million
Jan 29, 11 PM $ 18.33
-0.08%
$ 50.27 million $ 9.75 million
Jan 29, 10 PM $ 18.35
-0.49%
$ 50.31 million $ 9.96 million
Jan 29, 9 PM $ 18.44
+0.51%
$ 50.53 million $ 10.08 million
Jan 29, 8 PM $ 18.34
+1.09%
$ 50.3 million $ 10.05 million
Jan 29, 7 PM $ 18.14
+1.27%
$ 49.77 million $ 9.78 million
Jan 29, 6 PM $ 17.92
-1.85%
$ 49.13 million $ 9.46 million
Jan 29, 5 PM $ 18.26
-0.29%
$ 50.07 million $ 8.87 million
Jan 29, 4 PM $ 18.31
+2.28%
$ 50.15 million $ 8.51 million
Jan 29, 3 PM $ 17.9
-2.17%
$ 49.09 million $ 8.2 million
Jan 29, 2 PM $ 18.3
-2.15%
$ 50.38 million $ 6.41 million
Jan 29, 1 PM $ 18.7
+0.49%
$ 51.29 million $ 6.2 million
Jan 29, 12 PM $ 18.61
-0.24%
$ 51.04 million $ 6.24 million
Jan 29, 11 AM $ 18.66
-0.42%
$ 51.16 million $ 6.24 million
Jan 29, 10 AM $ 18.74
+0.08%
$ 51.39 million $ 6.17 million
Jan 29, 9 AM $ 18.72
-0.11%
$ 51.33 million $ 6.04 million
Jan 29, 8 AM $ 18.74
-0.51%
$ 51.39 million $ 6.01 million
Jan 29, 7 AM $ 18.83
-0.33%
$ 51.65 million $ 5.88 million
Jan 29, 6 AM $ 18.9
+0.17%
$ 51.82 million $ 5.79 million
Jan 29, 5 AM $ 18.87
+0.01%
$ 51.74 million $ 5.71 million
Jan 29, 4 AM $ 18.86
-0.49%
$ 51.73 million $ 5.68 million
Jan 29, 3 AM $ 18.97
+0.37%
$ 52.02 million $ 5.58 million
Jan 29, 2 AM $ 18.9
-2.11%
$ 51.83 million $ 5.42 million
Jan 29, 1 AM $ 19.3
-0.87%
$ 52.94 million $ 5.1 million
Jan 29, 12 AM $ 19.47
-0.15%
$ 53.41 million $ 5.01 million