Tellor Historical Data

TRB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 30.57
+2.12%
$ 51.21 million $ 34.72 million
Jan 30, 2021 $ 31.83
-1.39%
$ 53.15 million $ 30.88 million
Jan 29, 2021 $ 32.28
-1.34%
$ 53.86 million $ 57.35 million
Jan 28, 2021 $ 32.75
+4.33%
$ 54.59 million $ 73.23 million
Jan 27, 2021 $ 31.43
+6.58%
$ 52.34 million $ 45.22 million
Jan 26, 2021 $ 29.52
+4.01%
$ 49.12 million $ 38.84 million
Jan 24, 2021 $ 28.52
-2.39%
$ 47.34 million $ 36.65 million
Jan 23, 2021 $ 29.19
+14.00%
$ 48.41 million $ 40.59 million
Jan 22, 2021 $ 25.6
+8.51%
$ 42.39 million $ 42.7 million
Jan 21, 2021 $ 23.61
-20.26%
$ 39.09 million $ 37.48 million
Jan 20, 2021 $ 29.64
+5.42%
$ 49.04 million $ 61.77 million
Jan 19, 2021 $ 28.16
-12.22%
$ 46.55 million $ 37.33 million
Jan 18, 2021 $ 32.08
-7.24%
$ 52.97 million $ 45.05 million
Jan 17, 2021 $ 34.58
+29.57%
$ 57.05 million $ 87.06 million
Jan 16, 2021 $ 26.71
-1.28%
$ 44.02 million $ 64.59 million
Jan 15, 2021 $ 27.06
+27.98%
$ 44.56 million $ 87.71 million
Jan 14, 2021 $ 21.1
+0.16%
$ 34.72 million $ 23.78 million
Jan 13, 2021 $ 21
+12.04%
$ 34.52 million $ 23.56 million
Jan 12, 2021 $ 18.75
-3.74%
$ 30.79 million $ 22.89 million
Jan 11, 2021 $ 19.48
-14.70%
$ 31.96 million $ 37.1 million
Jan 10, 2021 $ 22.84
-4.69%
$ 37.44 million $ 34.7 million
Jan 9, 2021 $ 23.97
+7.78%
$ 39.27 million $ 38.26 million
Jan 8, 2021 $ 22.24
-1.56%
$ 36.4 million $ 32.64 million
Jan 7, 2021 $ 22.59
-3.43%
$ 36.94 million $ 36.22 million
Jan 6, 2021 $ 23.38
+14.79%
$ 38.2 million $ 43.37 million
Jan 5, 2021 $ 20.37
+5.79%
$ 33.23 million $ 29.29 million
Jan 4, 2021 $ 19.87
+0.47%
$ 32.4 million $ 28.79 million
Jan 3, 2021 $ 19.77
+10.84%
$ 32.21 million $ 28.03 million
Jan 2, 2021 $ 17.81
+0.40%
$ 28.99 million $ 20.46 million
Jan 1, 2021 $ 17.73
-0.20%
$ 28.83 million $ 17.4 million
Dec 31, 2020 $ 17.76
+1.18%
$ 28.86 million $ 14.26 million
Dec 30, 2020 $ 17.56
-2.14%
$ 28.5 million $ 14.98 million
Dec 29, 2020 $ 18.22
+1.24%
$ 29.55 million $ 22.27 million
Dec 28, 2020 $ 19.82
+8.33%
$ 32.11 million $ 21.58 million
Dec 27, 2020 $ 17.83
+2.24%
$ 28.86 million $ 23.49 million
Dec 26, 2020 $ 17.15
-4.98%
$ 27.74 million $ 13.92 million
Dec 25, 2020 $ 18.35
-0.94%
$ 29.64 million $ 15.56 million
Dec 24, 2020 $ 18.41
+14.07%
$ 29.72 million $ 19.67 million
Dec 23, 2020 $ 16.8
-20.02%
$ 27.09 million $ 30.44 million
Dec 22, 2020 $ 20.86
+4.20%
$ 33.6 million $ 26.9 million
Dec 21, 2020 $ 20.23
-11.19%
$ 32.56 million $ 19.99 million
Dec 20, 2020 $ 22.6
-7.31%
$ 36.34 million $ 10.31 million
Dec 19, 2020 $ 24.54
+0.01%
$ 39.43 million $ 6.94 million
Dec 18, 2020 $ 24.54
+0.92%
$ 39.37 million $ 9.18 million
Dec 17, 2020 $ 25.07
-0.69%
$ 40.12 million $ 14.86 million
Dec 16, 2020 $ 24.76
+0.14%
$ 39.63 million $ 25.93 million
Dec 15, 2020 $ 25.39
-0.22%
$ 40.62 million $ 21.82 million
Dec 14, 2020 $ 24.94
+5.54%
$ 39.74 million $ 24.44 million
Dec 13, 2020 $ 24.16
+0.55%
$ 38.49 million $ 20.95 million
Dec 12, 2020 $ 23.18
-0.29%
$ 36.93 million $ 14.71 million