Tellor Historical Data

TRB Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 19.37
-0.24%
$ 53.88 million $ 7.97 million
May 4, 12 PM $ 19.42
-0.26%
$ 54.01 million $ 7.95 million
May 4, 11 AM $ 19.47
-0.60%
$ 54.15 million $ 7.91 million
May 4, 10 AM $ 19.59
-2.08%
$ 54.4 million $ 7.77 million
May 4, 9 AM $ 20.01
-0.13%
$ 55.56 million $ 7.16 million
May 4, 8 AM $ 20.04
-0.46%
$ 55.63 million $ 7.29 million
May 4, 7 AM $ 20.13
+0.17%
$ 55.88 million $ 7.4 million
May 4, 6 AM $ 20.09
-0.31%
$ 55.78 million $ 7.67 million
May 4, 5 AM $ 20.15
-0.23%
$ 55.96 million $ 7.52 million
May 4, 4 AM $ 20.2
+0.40%
$ 56.09 million $ 7.5 million
May 4, 3 AM $ 20.12
-0.76%
$ 55.87 million $ 7.39 million
May 4, 2 AM $ 20.28
+0.47%
$ 56.3 million $ 7.18 million
May 4, 1 AM $ 20.18
+1.08%
$ 56.03 million $ 7.31 million
May 4, 12 AM $ 19.97
+0.90%
$ 55.43 million $ 7.6 million
May 3, 11 PM $ 19.79
-0.89%
$ 54.94 million $ 8.3 million
May 3, 10 PM $ 19.97
+0.40%
$ 55.44 million $ 8.4 million
May 3, 9 PM $ 19.88
-0.83%
$ 55.2 million $ 8.8 million
May 3, 8 PM $ 20.05
+0.42%
$ 55.66 million $ 9.23 million
May 3, 7 PM $ 19.96
-0.40%
$ 55.43 million $ 9.39 million
May 3, 6 PM $ 20.04
-0.25%
$ 55.65 million $ 9.38 million
May 3, 5 PM $ 20.1
+0.58%
$ 55.8 million $ 9.56 million
May 3, 4 PM $ 19.98
-0.70%
$ 55.47 million $ 9.8 million
May 3, 3 PM $ 20.12
+0.06%
$ 55.87 million $ 10.53 million
May 3, 2 PM $ 20.12
+0.49%
$ 55.85 million $ 10.84 million
May 3, 1 PM $ 20.02
-0.37%
$ 55.58 million $ 11.13 million
May 3, 12 PM $ 20.09
-0.27%
$ 55.79 million $ 11.26 million
May 3, 11 AM $ 20.15
+0.34%
$ 55.94 million $ 11.45 million
May 3, 10 AM $ 20.08
-0.36%
$ 55.75 million $ 11.53 million
May 3, 9 AM $ 20.15
-0.70%
$ 55.94 million $ 11.66 million
May 3, 8 AM $ 20.29
-0.54%
$ 56.34 million $ 11.92 million
May 3, 7 AM $ 20.4
-0.37%
$ 56.65 million $ 12.2 million
May 3, 6 AM $ 20.48
-0.28%
$ 56.86 million $ 12.2 million
May 3, 5 AM $ 20.54
+0.02%
$ 57.02 million $ 12.53 million
May 3, 4 AM $ 20.53
-0.32%
$ 57 million $ 13.28 million
May 3, 3 AM $ 20.6
+0.51%
$ 57.19 million $ 14.31 million
May 3, 2 AM $ 20.49
-1.64%
$ 56.89 million $ 14.91 million
May 3, 1 AM $ 20.83
-1.32%
$ 57.85 million $ 15.39 million
May 3, 12 AM $ 21.11
-1.19%
$ 58.62 million $ 15.72 million
May 2, 11 PM $ 21.36
+1.19%
$ 59.3 million $ 16.04 million
May 2, 10 PM $ 21.11
-0.21%
$ 58.6 million $ 17 million
May 2, 9 PM $ 21.15
+3.63%
$ 58.72 million $ 17.91 million
May 2, 8 PM $ 20.41
+0.70%
$ 56.67 million $ 17.95 million
May 2, 7 PM $ 20.27
-0.70%
$ 56.27 million $ 18.41 million
May 2, 6 PM $ 20.41
+0.28%
$ 56.67 million $ 18.68 million
May 2, 5 PM $ 20.35
-0.36%
$ 56.5 million $ 19.35 million
May 2, 4 PM $ 20.42
+0.42%
$ 56.7 million $ 19.41 million
May 2, 3 PM $ 20.34
-0.42%
$ 56.47 million $ 19.23 million
May 2, 2 PM $ 20.42
+1.07%
$ 56.71 million $ 19.47 million
May 2, 1 PM $ 20.21
+1.58%
$ 56.11 million $ 19.53 million
May 2, 12 PM $ 19.89
-0.61%
$ 55.24 million $ 19.92 million