Tellor Historical Data

TRB Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 19.89
-0.61%
$ 55.24 million $ 19.92 million
May 2, 11 AM $ 20.02
-0.56%
$ 55.57 million $ 20.2 million
May 2, 10 AM $ 20.13
+0.81%
$ 55.89 million $ 20.45 million
May 2, 9 AM $ 19.96
+0.40%
$ 55.43 million $ 20.73 million
May 2, 8 AM $ 19.88
+0.72%
$ 55.21 million $ 20.97 million
May 2, 7 AM $ 19.74
-0.55%
$ 54.82 million $ 21.35 million
May 2, 6 AM $ 19.85
-0.72%
$ 55.12 million $ 21.56 million
May 2, 5 AM $ 19.99
-0.98%
$ 55.52 million $ 22.14 million
May 2, 4 AM $ 20.19
-5.64%
$ 56.07 million $ 23.99 million
May 2, 3 AM $ 21.4
+0.98%
$ 59.42 million $ 31.92 million
May 2, 2 AM $ 21.19
-0.23%
$ 58.84 million $ 37.91 million
May 2, 1 AM $ 21.24
+3.29%
$ 58.97 million $ 37.68 million
May 2, 12 AM $ 20.56
-0.66%
$ 57.09 million $ 37.61 million
May 1, 11 PM $ 20.7
-2.18%
$ 57.47 million $ 36.76 million
May 1, 10 PM $ 21.16
+1.52%
$ 58.75 million $ 36.12 million
May 1, 9 PM $ 20.84
+2.23%
$ 57.87 million $ 35.22 million
May 1, 8 PM $ 20.39
-0.23%
$ 56.6 million $ 34.68 million
May 1, 7 PM $ 20.44
+2.55%
$ 56.74 million $ 33.96 million
May 1, 6 PM $ 19.93
+0.10%
$ 55.33 million $ 33.72 million
May 1, 5 PM $ 19.9
+1.12%
$ 55.27 million $ 33.1 million
May 1, 4 PM $ 19.68
+1.07%
$ 54.66 million $ 32.91 million
May 1, 3 PM $ 19.48
+0.51%
$ 54.07 million $ 32.45 million
May 1, 2 PM $ 19.38
-0.14%
$ 53.8 million $ 32.6 million
May 1, 1 PM $ 19.4
+1.42%
$ 53.87 million $ 33.8 million
May 1, 12 PM $ 19.13
+0.05%
$ 53.11 million $ 33.44 million
May 1, 11 AM $ 19.12
-0.29%
$ 53.09 million $ 33.45 million
May 1, 10 AM $ 19.18
+1.72%
$ 53.24 million $ 33.59 million
May 1, 9 AM $ 18.85
-1.03%
$ 52.35 million $ 33.17 million
May 1, 8 AM $ 19.05
-0.41%
$ 52.89 million $ 32.63 million
May 1, 7 AM $ 19.13
+0.34%
$ 53.11 million $ 32 million
May 1, 6 AM $ 19.06
-1.37%
$ 52.93 million $ 31.72 million
May 1, 5 AM $ 19.33
+3.48%
$ 53.67 million $ 30.76 million
May 1, 4 AM $ 18.68
-11.88%
$ 51.85 million $ 28.07 million
May 1, 3 AM $ 21.19
+5.81%
$ 58.85 million $ 19.4 million
May 1, 2 AM $ 20.03
+1.28%
$ 55.61 million $ 12.67 million
May 1, 1 AM $ 19.78
+2.09%
$ 54.92 million $ 12.12 million
May 1, 12 AM $ 19.37
+1.06%
$ 53.79 million $ 11.41 million
Apr 30, 11 PM $ 19.17
-1.38%
$ 53.23 million $ 11.19 million
Apr 30, 10 PM $ 19.44
+1.08%
$ 53.98 million $ 10.69 million
Apr 30, 9 PM $ 19.23
+1.33%
$ 53.4 million $ 10.14 million
Apr 30, 8 PM $ 18.98
-0.27%
$ 52.7 million $ 9.93 million
Apr 30, 7 PM $ 19.03
+0.07%
$ 52.85 million $ 9.89 million
Apr 30, 6 PM $ 19.02
+0.19%
$ 52.82 million $ 9.74 million
Apr 30, 5 PM $ 18.98
-0.44%
$ 52.71 million $ 10.32 million
Apr 30, 4 PM $ 19.07
-0.70%
$ 52.95 million $ 10.08 million
Apr 30, 3 PM $ 19.2
-0.65%
$ 53.32 million $ 9.9 million
Apr 30, 2 PM $ 19.34
+0.99%
$ 53.7 million $ 9.62 million
Apr 30, 1 PM $ 19.15
+0.51%
$ 53.17 million $ 7.98 million
Apr 30, 12 PM $ 19.05
-0.70%
$ 52.9 million $ 7.85 million
Apr 30, 11 AM $ 19.19
+0.84%
$ 53.27 million $ 7.68 million