Tellor Historical Data

TRB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 19.58
-0.31%
$ 53.69 million $ 5.41 million
Jan 26, 11 PM $ 19.64
-0.50%
$ 53.86 million $ 5.83 million
Jan 26, 10 PM $ 19.74
-0.05%
$ 54.13 million $ 6.1 million
Jan 26, 9 PM $ 19.75
+0.99%
$ 54.14 million $ 6.27 million
Jan 26, 8 PM $ 19.55
-0.33%
$ 53.62 million $ 6.32 million
Jan 26, 7 PM $ 19.62
-0.61%
$ 53.8 million $ 7.15 million
Jan 26, 6 PM $ 19.74
+0.51%
$ 54.13 million $ 7.83 million
Jan 26, 5 PM $ 19.64
-0.04%
$ 53.91 million $ 8.73 million
Jan 26, 4 PM $ 19.65
+0.43%
$ 53.87 million $ 8.81 million
Jan 26, 3 PM $ 19.56
+0.50%
$ 53.6 million $ 9.79 million
Jan 26, 2 PM $ 19.46
+0.37%
$ 53.33 million $ 9.7 million
Jan 26, 1 PM $ 19.39
+0.51%
$ 53.18 million $ 9.77 million
Jan 26, 12 PM $ 19.29
-0.06%
$ 52.91 million $ 9.88 million
Jan 26, 11 AM $ 19.31
+0.11%
$ 52.94 million $ 10.28 million
Jan 26, 10 AM $ 19.28
+0.58%
$ 52.84 million $ 10.38 million
Jan 26, 9 AM $ 19.17
-0.76%
$ 52.56 million $ 10.42 million
Jan 26, 8 AM $ 19.32
+0.13%
$ 52.97 million $ 10.51 million
Jan 26, 7 AM $ 19.3
+0.26%
$ 52.9 million $ 10.51 million
Jan 26, 6 AM $ 19.24
+0.35%
$ 52.75 million $ 10.51 million
Jan 26, 5 AM $ 19.18
-0.16%
$ 52.58 million $ 10.51 million
Jan 26, 4 AM $ 19.21
+0.76%
$ 52.66 million $ 10.48 million
Jan 26, 3 AM $ 19.06
-0.89%
$ 52.26 million $ 10.33 million
Jan 26, 2 AM $ 19.24
-0.80%
$ 52.73 million $ 10.35 million
Jan 26, 1 AM $ 19.39
+1.86%
$ 53.16 million $ 10.22 million
Jan 26, 12 AM $ 19.04
+0.85%
$ 52.19 million $ 10.12 million
Jan 25, 11 PM $ 18.88
+1.45%
$ 51.75 million $ 9.77 million
Jan 25, 10 PM $ 18.61
-0.64%
$ 51.01 million $ 9.49 million
Jan 25, 9 PM $ 18.74
+0.86%
$ 51.36 million $ 9.27 million
Jan 25, 8 PM $ 18.58
+0.05%
$ 50.93 million $ 8.97 million
Jan 25, 7 PM $ 18.57
-1.59%
$ 50.91 million $ 8.03 million
Jan 25, 6 PM $ 18.87
-1.22%
$ 51.73 million $ 7.25 million
Jan 25, 5 PM $ 19.1
-0.79%
$ 52.37 million $ 6.14 million
Jan 25, 4 PM $ 19.25
-2.76%
$ 52.78 million $ 5.95 million
Jan 25, 3 PM $ 19.8
+0.22%
$ 54.29 million $ 4.73 million
Jan 25, 2 PM $ 19.76
-1.23%
$ 54.16 million $ 4.62 million
Jan 25, 1 PM $ 20
+0.54%
$ 54.83 million $ 4.48 million
Jan 25, 12 PM $ 19.89
-0.11%
$ 54.52 million $ 4.44 million
Jan 25, 11 AM $ 19.92
-0.53%
$ 54.6 million $ 4.09 million
Jan 25, 10 AM $ 20.02
-0.31%
$ 54.89 million $ 3.99 million
Jan 25, 9 AM $ 20.08
+0.91%
$ 55.06 million $ 3.96 million
Jan 25, 8 AM $ 19.9
-0.48%
$ 54.56 million $ 3.78 million
Jan 25, 7 AM $ 19.99
+0.22%
$ 54.8 million $ 3.65 million
Jan 25, 6 AM $ 19.95
-0.45%
$ 54.69 million $ 3.51 million
Jan 25, 5 AM $ 20.04
-0.20%
$ 54.94 million $ 3.48 million
Jan 25, 4 AM $ 20.08
+0.46%
$ 55.05 million $ 3.49 million
Jan 25, 3 AM $ 19.99
-0.15%
$ 54.79 million $ 3.47 million
Jan 25, 2 AM $ 20.02
-0.16%
$ 54.87 million $ 3.36 million
Jan 25, 1 AM $ 20.05
-0.59%
$ 54.96 million $ 3.38 million
Jan 25, 12 AM $ 20.17
+0.17%
$ 55.28 million $ 3.35 million
Jan 24, 11 PM $ 20.13
-0.01%
$ 55.19 million $ 3.36 million