Tellor Historical Data

TRB Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 18.22
+0.50%
$ 50.6 million $ 5.02 million
Apr 28, 9 AM $ 18.13
-0.33%
$ 50.35 million $ 4.98 million
Apr 28, 8 AM $ 18.19
-0.12%
$ 50.52 million $ 5.15 million
Apr 28, 7 AM $ 18.22
-0.19%
$ 50.59 million $ 5.35 million
Apr 28, 6 AM $ 18.25
-0.38%
$ 50.68 million $ 5.74 million
Apr 28, 5 AM $ 18.32
+0.08%
$ 50.88 million $ 5.88 million
Apr 28, 4 AM $ 18.31
+0.36%
$ 50.84 million $ 6.41 million
Apr 28, 3 AM $ 18.24
+0.04%
$ 50.65 million $ 6.57 million
Apr 28, 2 AM $ 18.23
-0.28%
$ 50.62 million $ 6.72 million
Apr 28, 1 AM $ 18.29
-0.13%
$ 50.77 million $ 6.77 million
Apr 28, 12 AM $ 18.31
-0.04%
$ 50.83 million $ 6.96 million
Apr 27, 11 PM $ 18.32
+0.58%
$ 50.86 million $ 7.03 million
Apr 27, 10 PM $ 18.21
+0.32%
$ 50.57 million $ 7.01 million
Apr 27, 9 PM $ 18.15
+0.20%
$ 50.4 million $ 7.07 million
Apr 27, 8 PM $ 18.12
+0.16%
$ 50.31 million $ 7.15 million
Apr 27, 7 PM $ 18.09
-0.01%
$ 50.22 million $ 7.17 million
Apr 27, 6 PM $ 18.09
+0.20%
$ 50.23 million $ 7.14 million
Apr 27, 5 PM $ 18.05
+0.35%
$ 50.13 million $ 7.15 million
Apr 27, 4 PM $ 17.99
+0.05%
$ 49.96 million $ 7.18 million
Apr 27, 3 PM $ 17.98
-2.25%
$ 49.91 million $ 7.05 million
Apr 27, 2 PM $ 18.39
+0.82%
$ 51.07 million $ 6.52 million
Apr 27, 1 PM $ 18.24
-0.10%
$ 50.65 million $ 6.52 million
Apr 27, 12 PM $ 18.26
-0.34%
$ 50.71 million $ 6.46 million
Apr 27, 11 AM $ 18.32
+0.43%
$ 50.85 million $ 6.54 million
Apr 27, 10 AM $ 18.24
-0.30%
$ 50.64 million $ 6.85 million
Apr 27, 9 AM $ 18.3
+0.43%
$ 50.79 million $ 6.82 million
Apr 27, 8 AM $ 18.22
+0.28%
$ 50.56 million $ 6.69 million
Apr 27, 7 AM $ 18.17
-0.47%
$ 50.42 million $ 6.56 million
Apr 27, 6 AM $ 18.25
-1.19%
$ 50.66 million $ 6.58 million
Apr 27, 5 AM $ 18.48
-1.67%
$ 51.28 million $ 6.63 million
Apr 27, 4 AM $ 18.79
-0.50%
$ 52.15 million $ 6.14 million
Apr 27, 3 AM $ 18.88
-0.02%
$ 52.41 million $ 6.03 million
Apr 27, 2 AM $ 18.89
+0.24%
$ 52.42 million $ 5.93 million
Apr 27, 1 AM $ 18.84
+0.40%
$ 52.28 million $ 5.88 million
Apr 27, 12 AM $ 18.76
+0.63%
$ 52.07 million $ 5.76 million
Apr 26, 11 PM $ 18.64
+0.18%
$ 51.75 million $ 5.67 million
Apr 26, 10 PM $ 18.61
+0.02%
$ 51.65 million $ 5.63 million
Apr 26, 9 PM $ 18.6
-0.11%
$ 51.63 million $ 5.59 million
Apr 26, 8 PM $ 18.62
+0.11%
$ 51.69 million $ 5.51 million
Apr 26, 7 PM $ 18.6
-0.30%
$ 51.64 million $ 5.52 million
Apr 26, 6 PM $ 18.66
+0.09%
$ 51.79 million $ 5.47 million
Apr 26, 5 PM $ 18.64
+0.37%
$ 51.74 million $ 5.49 million
Apr 26, 4 PM $ 18.57
-0.54%
$ 51.55 million $ 5.54 million
Apr 26, 3 PM $ 18.67
+0.45%
$ 51.83 million $ 5.71 million
Apr 26, 2 PM $ 18.59
+0.12%
$ 51.59 million $ 5.79 million
Apr 26, 1 PM $ 18.57
-0.35%
$ 51.53 million $ 5.82 million
Apr 26, 12 PM $ 18.63
-0.92%
$ 51.71 million $ 5.9 million
Apr 26, 11 AM $ 18.8
+1.02%
$ 52.19 million $ 5.98 million
Apr 26, 10 AM $ 18.61
+0.11%
$ 51.66 million $ 5.69 million
Apr 26, 9 AM $ 18.59
+0.13%
$ 51.6 million $ 5.96 million