Tellor Historical Data

TRB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 19.94
-0.02%
$ 54.67 million $ 8.51 million
Jan 20, 10 PM $ 19.95
-0.40%
$ 54.7 million $ 8.58 million
Jan 20, 9 PM $ 20.03
-0.79%
$ 54.9 million $ 8.56 million
Jan 20, 8 PM $ 20.19
+0.72%
$ 55.34 million $ 8.55 million
Jan 20, 7 PM $ 20.04
+0.29%
$ 54.94 million $ 8.46 million
Jan 20, 6 PM $ 19.98
-0.40%
$ 54.78 million $ 8.41 million
Jan 20, 5 PM $ 20.06
-0.39%
$ 55 million $ 8.38 million
Jan 20, 4 PM $ 20.14
-1.22%
$ 55.23 million $ 8.33 million
Jan 20, 3 PM $ 20.39
-0.67%
$ 55.9 million $ 8.14 million
Jan 20, 2 PM $ 20.53
+1.41%
$ 56.28 million $ 8 million
Jan 20, 1 PM $ 20.24
-1.24%
$ 55.5 million $ 8.02 million
Jan 20, 12 PM $ 20.5
+0.41%
$ 56.19 million $ 7.99 million
Jan 20, 11 AM $ 20.41
-1.28%
$ 55.96 million $ 8.01 million
Jan 20, 10 AM $ 20.68
+0.35%
$ 56.69 million $ 8.06 million
Jan 20, 9 AM $ 20.61
-0.22%
$ 56.47 million $ 8.02 million
Jan 20, 8 AM $ 20.65
-0.55%
$ 56.62 million $ 8.45 million
Jan 20, 7 AM $ 20.77
-0.95%
$ 56.93 million $ 8.59 million
Jan 20, 6 AM $ 20.97
-1.17%
$ 57.47 million $ 9.23 million
Jan 20, 5 AM $ 21.21
+0.39%
$ 58.16 million $ 8.89 million
Jan 20, 4 AM $ 21.13
-0.33%
$ 57.96 million $ 9 million
Jan 20, 3 AM $ 21.2
-0.78%
$ 58.12 million $ 9.16 million
Jan 20, 2 AM $ 21.37
-0.31%
$ 58.58 million $ 9.3 million
Jan 20, 1 AM $ 21.44
+1.37%
$ 58.73 million $ 9.43 million
Jan 20, 12 AM $ 21.15
-0.78%
$ 57.97 million $ 9.79 million
Jan 19, 11 PM $ 21.31
+2.09%
$ 58.42 million $ 15.43 million
Jan 19, 10 PM $ 20.88
-0.95%
$ 57.27 million $ 17.33 million
Jan 19, 9 PM $ 21.08
-0.35%
$ 57.75 million $ 17.1 million
Jan 19, 8 PM $ 21.15
-0.58%
$ 57.98 million $ 17.07 million
Jan 19, 7 PM $ 21.27
+0.77%
$ 58.32 million $ 16.98 million
Jan 19, 6 PM $ 21.11
+0.07%
$ 57.87 million $ 16.95 million
Jan 19, 5 PM $ 21.1
+0.98%
$ 57.83 million $ 17.07 million
Jan 19, 4 PM $ 20.89
+1.30%
$ 57.28 million $ 16.43 million
Jan 19, 3 PM $ 20.63
-0.78%
$ 56.54 million $ 16.41 million
Jan 19, 2 PM $ 20.79
+0.54%
$ 56.94 million $ 16.28 million
Jan 19, 1 PM $ 20.68
+0.00%
$ 56.68 million $ 16.19 million
Jan 19, 12 PM $ 20.68
-0.27%
$ 56.68 million $ 16.16 million
Jan 19, 11 AM $ 20.73
-0.17%
$ 56.82 million $ 16.03 million
Jan 19, 10 AM $ 20.77
-0.43%
$ 56.95 million $ 15.92 million
Jan 19, 9 AM $ 20.86
+0.00%
$ 57.21 million $ 15.89 million
Jan 19, 8 AM $ 20.86
+1.47%
$ 57.17 million $ 15.42 million
Jan 19, 7 AM $ 20.56
+1.03%
$ 56.25 million $ 14.71 million
Jan 19, 6 AM $ 20.35
-0.14%
$ 55.76 million $ 13.91 million
Jan 19, 5 AM $ 20.38
+0.15%
$ 55.84 million $ 13.85 million
Jan 19, 4 AM $ 20.35
-0.61%
$ 55.78 million $ 13.78 million
Jan 19, 3 AM $ 20.47
-0.26%
$ 56.11 million $ 13.58 million
Jan 19, 2 AM $ 20.52
+1.05%
$ 56.26 million $ 13.35 million
Jan 19, 1 AM $ 20.31
-0.54%
$ 55.65 million $ 13.35 million
Jan 19, 12 AM $ 20.42
-4.50%
$ 55.99 million $ 12.81 million
Jan 18, 11 PM $ 21.38
-5.98%
$ 58.6 million $ 7.22 million
Jan 18, 10 PM $ 22.74
+0.23%
$ 62.32 million $ 5.33 million