Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 PM $13.51
+0.43%
$37.68 million $7.74 million
Jun 26, 10 PM $13.45
+0.47%
$37.51 million $7.75 million
Jun 26, 9 PM $13.39
-0.38%
$37.35 million $7.91 million
Jun 26, 8 PM $13.44
-1.17%
$37.49 million $8 million
Jun 26, 7 PM $13.63
+1.16%
$38.02 million $7.65 million
Jun 26, 6 PM $13.47
-0.82%
$37.58 million $7.61 million
Jun 26, 5 PM $13.59
+2.69%
$37.89 million $7.53 million
Jun 26, 4 PM $13.23
+0.60%
$36.9 million $7.58 million
Jun 26, 3 PM $13.15
+0.73%
$36.68 million $7.56 million
Jun 26, 2 PM $13.06
-0.34%
$36.41 million $7.37 million
Jun 26, 1 PM $13.1
+1.55%
$36.53 million $7.5 million
Jun 26, 12 PM $12.9
-0.07%
$35.98 million $8.21 million
Jun 26, 11 AM $12.91
-0.63%
$36 million $8.32 million
Jun 26, 10 AM $12.99
-0.38%
$36.23 million $8.37 million
Jun 26, 9 AM $13.04
-0.91%
$36.37 million $8.5 million
Jun 26, 8 AM $13.16
+0.10%
$36.7 million $8.71 million
Jun 26, 7 AM $13.15
+0.35%
$36.66 million $8.58 million
Jun 26, 6 AM $13.1
+0.84%
$36.54 million $8.7 million
Jun 26, 5 AM $12.99
+1.17%
$36.23 million $9 million
Jun 26, 4 AM $12.91
-0.82%
$35.99 million $8.75 million
Jun 26, 3 AM $13.02
+2.70%
$36.29 million $8.88 million
Jun 26, 2 AM $12.68
-1.93%
$35.33 million $8.84 million
Jun 26, 1 AM $12.93
-1.72%
$36.03 million $8.66 million
Jun 26, 12 AM $13.15
+1.09%
$36.66 million $8.53 million
Jun 25, 11 PM $13.01
+0.13%
$36.26 million $8.07 million
Jun 25, 10 PM $12.99
+0.30%
$36.21 million $8.01 million
Jun 25, 9 PM $12.95
+2.09%
$36.1 million $7.97 million
Jun 25, 8 PM $12.69
+0.04%
$35.36 million $7.84 million
Jun 25, 7 PM $12.68
-0.02%
$35.35 million $7.82 million
Jun 25, 6 PM $12.68
-1.43%
$35.36 million $7.9 million
Jun 25, 5 PM $12.87
+0.50%
$35.87 million $7.97 million
Jun 25, 4 PM $12.8
-0.54%
$35.69 million $8.49 million
Jun 25, 3 PM $12.87
+0.27%
$35.89 million $9.41 million
Jun 25, 2 PM $12.84
+3.85%
$35.79 million $9.52 million
Jun 25, 1 PM $12.36
-5.60%
$34.46 million $9.55 million
Jun 25, 12 PM $13.1
-0.20%
$36.51 million $9.57 million
Jun 25, 11 AM $13.12
-0.64%
$36.58 million $9.74 million
Jun 25, 10 AM $13.21
-0.67%
$36.82 million $10.05 million
Jun 25, 9 AM $13.3
-0.71%
$37.06 million $10.17 million
Jun 25, 8 AM $13.39
+0.32%
$37.33 million $10.62 million
Jun 25, 7 AM $13.35
-0.37%
$37.21 million $10.77 million
Jun 25, 6 AM $13.4
+0.28%
$37.35 million $10.54 million
Jun 25, 5 AM $13.36
-0.42%
$37.25 million $10.16 million
Jun 25, 4 AM $13.42
+0.11%
$37.4 million $10.05 million
Jun 25, 3 AM $13.4
+0.11%
$37.36 million $9.89 million
Jun 25, 2 AM $13.39
+1.06%
$37.32 million $9.83 million
Jun 25, 1 AM $13.25
+0.61%
$36.93 million $9.82 million
Jun 25, 12 AM $13.17
-0.47%
$36.71 million $9.88 million
Jun 24, 11 PM $13.23
+0.20%
$36.87 million $9.85 million
Jun 24, 10 PM $13.2
+0.84%
$36.8 million $9.81 million