Tellor Historical Data

TRB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 21.38
-5.98%
$ 58.6 million $ 7.22 million
Jan 18, 10 PM $ 22.74
+0.23%
$ 62.32 million $ 5.33 million
Jan 18, 9 PM $ 22.69
-0.25%
$ 62.18 million $ 5.78 million
Jan 18, 8 PM $ 22.75
+0.23%
$ 62.33 million $ 5.8 million
Jan 18, 7 PM $ 22.69
-0.53%
$ 62.18 million $ 5.9 million
Jan 18, 6 PM $ 22.81
+0.89%
$ 62.55 million $ 5.96 million
Jan 18, 5 PM $ 22.61
+0.48%
$ 61.96 million $ 6 million
Jan 18, 4 PM $ 22.5
-0.67%
$ 61.66 million $ 6.16 million
Jan 18, 3 PM $ 22.65
+0.85%
$ 62.08 million $ 6.51 million
Jan 18, 2 PM $ 22.46
-0.57%
$ 61.56 million $ 6.85 million
Jan 18, 1 PM $ 22.59
-0.05%
$ 61.91 million $ 7.05 million
Jan 18, 12 PM $ 22.6
-0.48%
$ 61.94 million $ 7.04 million
Jan 18, 11 AM $ 22.71
+0.05%
$ 62.23 million $ 7.34 million
Jan 18, 10 AM $ 22.7
+0.17%
$ 62.2 million $ 7.63 million
Jan 18, 9 AM $ 22.66
+0.02%
$ 62.1 million $ 7.73 million
Jan 18, 8 AM $ 22.66
+0.10%
$ 62.1 million $ 8.08 million
Jan 18, 7 AM $ 22.64
+0.14%
$ 62.04 million $ 8.3 million
Jan 18, 6 AM $ 22.61
+0.00%
$ 61.95 million $ 8.66 million
Jan 18, 5 AM $ 22.61
+0.18%
$ 61.93 million $ 8.89 million
Jan 18, 4 AM $ 22.57
+0.21%
$ 61.83 million $ 8.98 million
Jan 18, 3 AM $ 22.52
-0.67%
$ 61.71 million $ 9 million
Jan 18, 2 AM $ 22.67
+0.72%
$ 62.13 million $ 9.03 million
Jan 18, 1 AM $ 22.51
-0.84%
$ 61.68 million $ 8.9 million
Jan 18, 12 AM $ 22.7
-0.57%
$ 62.21 million $ 9.33 million
Jan 17, 11 PM $ 22.83
-0.01%
$ 62.56 million $ 9.42 million
Jan 17, 10 PM $ 22.83
-1.28%
$ 62.64 million $ 9.56 million
Jan 17, 9 PM $ 23.13
-0.36%
$ 63.38 million $ 9.29 million
Jan 17, 8 PM $ 23.21
-0.23%
$ 63.61 million $ 9.59 million
Jan 17, 7 PM $ 23.26
-0.38%
$ 63.75 million $ 10.05 million
Jan 17, 6 PM $ 23.35
+0.40%
$ 63.98 million $ 9.97 million
Jan 17, 5 PM $ 23.26
-0.12%
$ 63.74 million $ 9.87 million
Jan 17, 4 PM $ 23.29
-0.19%
$ 63.82 million $ 10.16 million
Jan 17, 3 PM $ 23.33
-0.47%
$ 63.94 million $ 10.41 million
Jan 17, 2 PM $ 23.44
+1.36%
$ 64.24 million $ 11.05 million
Jan 17, 1 PM $ 23.13
-0.41%
$ 63.38 million $ 10.77 million
Jan 17, 12 PM $ 23.22
+0.52%
$ 63.64 million $ 10.72 million
Jan 17, 11 AM $ 23.1
-0.37%
$ 63.3 million $ 10.55 million
Jan 17, 10 AM $ 23.19
+0.49%
$ 63.46 million $ 10.37 million
Jan 17, 9 AM $ 23.07
-1.10%
$ 63.21 million $ 10.32 million
Jan 17, 8 AM $ 23.33
+0.05%
$ 63.94 million $ 10.25 million
Jan 17, 7 AM $ 23.32
+0.88%
$ 63.91 million $ 10.19 million
Jan 17, 6 AM $ 23.12
-0.13%
$ 63.35 million $ 9.97 million
Jan 17, 5 AM $ 23.14
+1.22%
$ 63.41 million $ 9.76 million
Jan 17, 4 AM $ 22.86
+0.14%
$ 62.65 million $ 10.01 million
Jan 17, 3 AM $ 22.83
+0.40%
$ 62.56 million $ 10.38 million
Jan 17, 2 AM $ 22.74
-1.16%
$ 62.31 million $ 10.37 million
Jan 17, 1 AM $ 23
+0.39%
$ 63.04 million $ 10.76 million
Jan 17, 12 AM $ 22.92
+0.05%
$ 62.8 million $ 10.04 million
Jan 16, 11 PM $ 22.9
+0.52%
$ 62.77 million $ 9.91 million
Jan 16, 10 PM $ 22.79
-0.01%
$ 62.44 million $ 9.74 million