Tellor Historical Data

TRB Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 18.88
+0.00%
$ 52.39 million $ 8.41 million
Apr 22, 6 AM $ 18.88
-0.19%
$ 52.39 million $ 8.61 million
Apr 22, 5 AM $ 18.91
+1.54%
$ 52.49 million $ 8.69 million
Apr 22, 4 AM $ 18.63
+0.63%
$ 51.69 million $ 8.21 million
Apr 22, 3 AM $ 18.51
-0.64%
$ 51.37 million $ 8.23 million
Apr 22, 2 AM $ 18.63
+1.30%
$ 51.7 million $ 8.17 million
Apr 22, 1 AM $ 18.39
-0.57%
$ 51.03 million $ 8.23 million
Apr 22, 12 AM $ 18.49
-0.27%
$ 51.33 million $ 8.44 million
Apr 21, 11 PM $ 18.54
+0.90%
$ 51.47 million $ 8.67 million
Apr 21, 10 PM $ 18.38
-0.22%
$ 51.01 million $ 8.88 million
Apr 21, 9 PM $ 18.42
+0.06%
$ 51.12 million $ 8.88 million
Apr 21, 8 PM $ 18.41
+1.49%
$ 51.09 million $ 9.01 million
Apr 21, 7 PM $ 18.14
-1.06%
$ 50.34 million $ 9.18 million
Apr 21, 6 PM $ 18.33
+0.37%
$ 50.87 million $ 9.11 million
Apr 21, 5 PM $ 18.26
-0.55%
$ 50.69 million $ 9.61 million
Apr 21, 4 PM $ 18.36
-0.39%
$ 50.97 million $ 9.32 million
Apr 21, 3 PM $ 18.44
-0.65%
$ 51.18 million $ 9.87 million
Apr 21, 2 PM $ 18.56
+0.69%
$ 51.51 million $ 10.7 million
Apr 21, 1 PM $ 18.43
+0.29%
$ 51.16 million $ 10.67 million
Apr 21, 12 PM $ 18.38
-0.91%
$ 51.01 million $ 10.68 million
Apr 21, 11 AM $ 18.55
+0.29%
$ 51.48 million $ 10.53 million
Apr 21, 10 AM $ 18.49
+0.13%
$ 51.32 million $ 10.59 million
Apr 21, 9 AM $ 18.47
+0.34%
$ 51.26 million $ 10.71 million
Apr 21, 8 AM $ 18.4
-0.59%
$ 51.08 million $ 10.88 million
Apr 21, 7 AM $ 18.51
+0.10%
$ 51.38 million $ 11.06 million
Apr 21, 6 AM $ 18.49
+0.18%
$ 51.33 million $ 10.91 million
Apr 21, 5 AM $ 18.46
+0.66%
$ 51.24 million $ 10.84 million
Apr 21, 4 AM $ 18.34
+0.38%
$ 50.9 million $ 10.99 million
Apr 21, 3 AM $ 18.27
-0.20%
$ 50.71 million $ 11.13 million
Apr 21, 2 AM $ 18.3
+0.15%
$ 50.81 million $ 11.29 million
Apr 21, 1 AM $ 18.28
-0.59%
$ 50.73 million $ 11.36 million
Apr 21, 12 AM $ 18.38
+0.40%
$ 51.03 million $ 11.3 million
Apr 20, 11 PM $ 18.31
-0.98%
$ 50.83 million $ 11.19 million
Apr 20, 10 PM $ 18.49
-1.26%
$ 51.33 million $ 11.13 million
Apr 20, 9 PM $ 18.73
-0.22%
$ 51.99 million $ 12.73 million
Apr 20, 8 PM $ 18.77
-0.07%
$ 52.1 million $ 12.77 million
Apr 20, 7 PM $ 18.78
-0.16%
$ 52.13 million $ 12.69 million
Apr 20, 6 PM $ 18.81
-0.06%
$ 52.21 million $ 12.63 million
Apr 20, 5 PM $ 18.82
+1.46%
$ 52.25 million $ 12.07 million
Apr 20, 4 PM $ 18.55
+0.84%
$ 51.49 million $ 12.09 million
Apr 20, 3 PM $ 18.4
+1.80%
$ 51.07 million $ 11.79 million
Apr 20, 2 PM $ 18.07
-0.21%
$ 50.16 million $ 11.23 million
Apr 20, 1 PM $ 18.11
-0.32%
$ 50.26 million $ 11.16 million
Apr 20, 12 PM $ 18.17
-0.53%
$ 50.42 million $ 11.11 million
Apr 20, 11 AM $ 18.27
-0.87%
$ 50.5 million $ 11.14 million
Apr 20, 10 AM $ 18.42
+1.17%
$ 50.94 million $ 11.55 million
Apr 20, 9 AM $ 18.21
+0.98%
$ 50.35 million $ 11.54 million
Apr 20, 8 AM $ 18.03
-0.19%
$ 49.87 million $ 11.52 million
Apr 20, 7 AM $ 18.07
+1.31%
$ 49.96 million $ 11.55 million
Apr 20, 6 AM $ 17.83
-0.50%
$ 49.31 million $ 11.98 million