Tellor Historical Data

TRB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 22.79
-0.01%
$ 62.44 million $ 9.74 million
Jan 16, 9 PM $ 22.79
+0.90%
$ 62.45 million $ 9.72 million
Jan 16, 8 PM $ 22.59
+1.95%
$ 61.84 million $ 9.46 million
Jan 16, 7 PM $ 22.16
-0.15%
$ 60.73 million $ 9.03 million
Jan 16, 6 PM $ 22.19
-0.28%
$ 60.82 million $ 9.67 million
Jan 16, 5 PM $ 22.26
+0.47%
$ 60.91 million $ 10.21 million
Jan 16, 4 PM $ 22.15
+1.63%
$ 60.7 million $ 10.12 million
Jan 16, 3 PM $ 21.8
-2.18%
$ 59.72 million $ 9.93 million
Jan 16, 2 PM $ 22.28
+0.40%
$ 61.06 million $ 9.89 million
Jan 16, 1 PM $ 22.19
+0.33%
$ 60.82 million $ 10.25 million
Jan 16, 12 PM $ 22.12
-0.73%
$ 60.62 million $ 10.22 million
Jan 16, 11 AM $ 22.28
+0.39%
$ 61.04 million $ 10.27 million
Jan 16, 10 AM $ 22.2
-0.74%
$ 60.83 million $ 10.14 million
Jan 16, 9 AM $ 22.36
-0.13%
$ 61.29 million $ 10.22 million
Jan 16, 8 AM $ 22.39
+1.22%
$ 61.37 million $ 10.11 million
Jan 16, 7 AM $ 22.12
-0.75%
$ 60.62 million $ 10.07 million
Jan 16, 6 AM $ 22.29
+0.43%
$ 61.08 million $ 10.15 million
Jan 16, 5 AM $ 22.19
-0.20%
$ 60.82 million $ 10.12 million
Jan 16, 4 AM $ 22.24
+0.39%
$ 60.94 million $ 9.54 million
Jan 16, 3 AM $ 22.15
+0.28%
$ 60.78 million $ 9.24 million
Jan 16, 2 AM $ 22.09
+0.93%
$ 60.53 million $ 9.5 million
Jan 16, 1 AM $ 21.89
+0.01%
$ 59.98 million $ 9.25 million
Jan 16, 12 AM $ 21.88
+0.03%
$ 59.99 million $ 9.47 million
Jan 15, 11 PM $ 21.88
+0.48%
$ 59.95 million $ 10.29 million
Jan 15, 10 PM $ 21.77
+0.69%
$ 59.67 million $ 10.36 million
Jan 15, 9 PM $ 21.62
+0.26%
$ 59.26 million $ 10.39 million
Jan 15, 8 PM $ 21.57
-0.65%
$ 59.1 million $ 10.46 million
Jan 15, 7 PM $ 21.71
+1.06%
$ 59.49 million $ 10.64 million
Jan 15, 6 PM $ 21.48
-0.94%
$ 58.84 million $ 10.46 million
Jan 15, 5 PM $ 21.7
-0.78%
$ 59.53 million $ 10.96 million
Jan 15, 4 PM $ 21.87
+0.76%
$ 59.93 million $ 11.23 million
Jan 15, 3 PM $ 21.7
-1.85%
$ 59.48 million $ 11.19 million
Jan 15, 2 PM $ 22.11
-1.27%
$ 60.6 million $ 11.09 million
Jan 15, 1 PM $ 22.4
+0.11%
$ 61.39 million $ 11.1 million
Jan 15, 12 PM $ 22.38
+0.89%
$ 61.32 million $ 11.24 million
Jan 15, 11 AM $ 22.18
+0.06%
$ 60.78 million $ 11.15 million
Jan 15, 10 AM $ 22.17
+0.07%
$ 60.74 million $ 11.37 million
Jan 15, 9 AM $ 22.15
+0.50%
$ 60.7 million $ 11.25 million
Jan 15, 8 AM $ 22.04
+0.05%
$ 60.4 million $ 11.23 million
Jan 15, 7 AM $ 22.03
+0.89%
$ 60.37 million $ 11.4 million
Jan 15, 6 AM $ 21.83
-0.49%
$ 59.83 million $ 11.31 million
Jan 15, 5 AM $ 21.94
+0.17%
$ 60.15 million $ 11.43 million
Jan 15, 4 AM $ 21.91
+1.14%
$ 60.03 million $ 11.59 million
Jan 15, 3 AM $ 21.66
-1.26%
$ 59.35 million $ 11.77 million
Jan 15, 2 AM $ 21.93
-1.33%
$ 60.11 million $ 11.56 million
Jan 15, 1 AM $ 22.23
-0.08%
$ 60.92 million $ 11.6 million
Jan 15, 12 AM $ 22.25
-0.06%
$ 60.96 million $ 11.7 million
Jan 14, 11 PM $ 22.26
+0.23%
$ 60.99 million $ 11.09 million
Jan 14, 10 PM $ 22.21
-1.06%
$ 60.86 million $ 11.78 million
Jan 14, 9 PM $ 22.45
+0.07%
$ 61.51 million $ 12.61 million