Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 PM $13.74
+0.25%
$38.29 million $5.94 million
Jun 20, 6 PM $13.7
-0.09%
$38.19 million $6.05 million
Jun 20, 5 PM $13.71
-0.53%
$38.22 million $6.07 million
Jun 20, 4 PM $13.79
-0.34%
$38.43 million $6.17 million
Jun 20, 3 PM $13.83
-0.37%
$38.56 million $6.18 million
Jun 20, 2 PM $13.88
+1.24%
$38.7 million $5.97 million
Jun 20, 1 PM $13.71
-0.45%
$38.22 million $5.62 million
Jun 20, 12 PM $13.77
-0.14%
$38.4 million $5.72 million
Jun 20, 11 AM $13.79
-0.02%
$38.45 million $5.82 million
Jun 20, 10 AM $13.8
-0.56%
$38.46 million $5.84 million
Jun 20, 9 AM $13.87
+0.02%
$38.67 million $5.88 million
Jun 20, 8 AM $13.87
-0.06%
$38.66 million $6.01 million
Jun 20, 7 AM $13.88
-0.77%
$38.69 million $6.06 million
Jun 20, 6 AM $13.99
+0.03%
$38.99 million $6.21 million
Jun 20, 5 AM $13.98
+0.74%
$38.97 million $6.21 million
Jun 20, 4 AM $13.88
+0.32%
$38.69 million $5.9 million
Jun 20, 3 AM $13.84
+0.09%
$38.57 million $5.98 million
Jun 20, 2 AM $13.82
-0.33%
$38.53 million $6.15 million
Jun 20, 1 AM $13.87
-0.01%
$38.66 million $6.09 million
Jun 20, 12 AM $13.87
-0.40%
$38.66 million $5.94 million
Jun 19, 11 PM $13.93
+0.42%
$38.82 million $6.01 million
Jun 19, 10 PM $13.87
+0.53%
$38.65 million $6.26 million
Jun 19, 9 PM $13.79
-0.59%
$38.45 million $6.42 million
Jun 19, 8 PM $13.88
+0.38%
$38.68 million $6.4 million
Jun 19, 7 PM $13.82
-0.37%
$38.53 million $6.51 million
Jun 19, 6 PM $13.87
-0.61%
$38.68 million $6.44 million
Jun 19, 5 PM $13.96
+0.40%
$38.91 million $6.53 million
Jun 19, 4 PM $13.9
-0.10%
$38.76 million $6.59 million
Jun 19, 3 PM $13.92
+0.38%
$38.8 million $6.89 million
Jun 19, 2 PM $13.87
-0.45%
$38.65 million $7.52 million
Jun 19, 1 PM $13.93
+0.84%
$38.83 million $7.63 million
Jun 19, 12 PM $13.81
+0.73%
$38.5 million $7.56 million
Jun 19, 11 AM $13.71
+0.08%
$38.23 million $7.45 million
Jun 19, 10 AM $13.7
-0.12%
$38.2 million $7.4 million
Jun 19, 9 AM $13.72
-0.48%
$38.24 million $7.38 million
Jun 19, 8 AM $13.79
+0.54%
$38.43 million $7.24 million
Jun 19, 7 AM $13.71
-0.74%
$38.22 million $7.17 million
Jun 19, 6 AM $13.81
-0.09%
$38.51 million $7.13 million
Jun 19, 5 AM $13.83
+0.47%
$38.54 million $7.12 million
Jun 19, 4 AM $13.76
-1.15%
$38.37 million $7.16 million
Jun 19, 3 AM $13.92
-1.11%
$38.81 million $7.27 million
Jun 19, 2 AM $14.08
-0.77%
$39.25 million $7.17 million
Jun 19, 1 AM $14.19
+0.19%
$39.56 million $7.07 million
Jun 19, 12 AM $14.16
+0.08%
$39.48 million $6.99 million
Jun 18, 11 PM $14.15
-0.03%
$39.45 million $6.84 million
Jun 18, 10 PM $14.16
+1.38%
$39.46 million $6.63 million
Jun 18, 9 PM $13.96
+0.28%
$38.92 million $6.53 million
Jun 18, 8 PM $13.93
+0.67%
$38.82 million $6.54 million
Jun 18, 7 PM $13.83
+0.89%
$38.56 million $6.52 million
Jun 18, 6 PM $13.71
+0.27%
$38.22 million $6.88 million