Tellor Historical Data

TRB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 22.21
-1.06%
$ 60.86 million $ 11.78 million
Jan 14, 9 PM $ 22.45
+0.07%
$ 61.51 million $ 12.61 million
Jan 14, 8 PM $ 22.43
-0.30%
$ 61.47 million $ 12.79 million
Jan 14, 7 PM $ 22.5
+0.72%
$ 61.65 million $ 12.76 million
Jan 14, 6 PM $ 22.34
-1.21%
$ 61.21 million $ 13.1 million
Jan 14, 5 PM $ 22.61
-1.87%
$ 61.96 million $ 14.67 million
Jan 14, 4 PM $ 23.05
-0.06%
$ 63.15 million $ 17.46 million
Jan 14, 3 PM $ 23.06
+0.25%
$ 63.19 million $ 17.82 million
Jan 14, 2 PM $ 23
+1.49%
$ 63.03 million $ 17.62 million
Jan 14, 1 PM $ 22.66
-0.82%
$ 62.09 million $ 17.9 million
Jan 14, 12 PM $ 22.85
+0.09%
$ 62.62 million $ 18.38 million
Jan 14, 11 AM $ 22.83
-0.26%
$ 62.57 million $ 18.35 million
Jan 14, 10 AM $ 22.89
-0.16%
$ 62.73 million $ 18.39 million
Jan 14, 9 AM $ 22.92
+0.39%
$ 62.82 million $ 18.43 million
Jan 14, 8 AM $ 22.83
+0.78%
$ 62.58 million $ 18.41 million
Jan 14, 7 AM $ 22.66
-0.30%
$ 62.09 million $ 18 million
Jan 14, 6 AM $ 22.73
-0.14%
$ 62.28 million $ 17.83 million
Jan 14, 5 AM $ 22.76
+0.42%
$ 62.41 million $ 17.63 million
Jan 14, 4 AM $ 22.66
-0.58%
$ 62.1 million $ 17.41 million
Jan 14, 3 AM $ 22.79
+0.13%
$ 62.47 million $ 17.15 million
Jan 14, 2 AM $ 22.77
-0.64%
$ 62.36 million $ 17.16 million
Jan 14, 1 AM $ 22.91
-0.88%
$ 62.77 million $ 16.87 million
Jan 14, 12 AM $ 23.12
-0.12%
$ 63.35 million $ 16.53 million
Jan 13, 11 PM $ 23.14
-1.43%
$ 63.43 million $ 16.2 million
Jan 13, 10 PM $ 23.48
+2.91%
$ 64.23 million $ 15.3 million
Jan 13, 9 PM $ 22.82
+0.20%
$ 62.5 million $ 14.24 million
Jan 13, 8 PM $ 22.78
+0.12%
$ 62.4 million $ 14.04 million
Jan 13, 7 PM $ 22.75
+0.29%
$ 62.34 million $ 13.81 million
Jan 13, 6 PM $ 22.69
-1.55%
$ 62.17 million $ 12.99 million
Jan 13, 5 PM $ 23.04
+2.13%
$ 63.15 million $ 10.27 million
Jan 13, 4 PM $ 22.56
+1.42%
$ 61.83 million $ 7.02 million
Jan 13, 3 PM $ 22.25
+1.47%
$ 60.96 million $ 6.31 million
Jan 13, 2 PM $ 21.92
+1.34%
$ 60.07 million $ 5.75 million
Jan 13, 1 PM $ 21.63
+0.50%
$ 59.29 million $ 5.4 million
Jan 13, 12 PM $ 21.53
+0.45%
$ 58.99 million $ 4.86 million
Jan 13, 11 AM $ 21.43
+0.62%
$ 58.74 million $ 4.77 million
Jan 13, 10 AM $ 21.3
+0.44%
$ 58.34 million $ 4.54 million
Jan 13, 9 AM $ 21.21
+0.03%
$ 58.11 million $ 4.37 million
Jan 13, 8 AM $ 21.2
+0.15%
$ 58.1 million $ 4.4 million
Jan 13, 7 AM $ 21.17
-0.35%
$ 58.01 million $ 4.78 million
Jan 13, 6 AM $ 21.24
+0.52%
$ 58.21 million $ 4.91 million
Jan 13, 5 AM $ 21.13
-0.02%
$ 57.92 million $ 4.96 million
Jan 13, 4 AM $ 21.14
+0.27%
$ 57.92 million $ 4.95 million
Jan 13, 3 AM $ 21.08
+0.30%
$ 57.77 million $ 4.93 million
Jan 13, 2 AM $ 21.02
+0.33%
$ 57.63 million $ 4.92 million
Jan 13, 1 AM $ 20.95
+0.08%
$ 57.41 million $ 4.96 million
Jan 13, 12 AM $ 20.93
+0.55%
$ 57.36 million $ 5.07 million
Jan 12, 11 PM $ 20.82
+0.09%
$ 57.05 million $ 5.13 million
Jan 12, 10 PM $ 20.8
+0.07%
$ 57 million $ 5.26 million
Jan 12, 9 PM $ 20.78
-1.04%
$ 56.95 million $ 5.26 million