Tellor Historical Data

TRB Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 21.49
+3.70%
$ 59.42 million $ 34.74 million
Apr 18, 4 AM $ 20.72
+0.34%
$ 57.3 million $ 35.9 million
Apr 18, 3 AM $ 20.65
-3.00%
$ 57.1 million $ 37.1 million
Apr 18, 2 AM $ 21.3
+2.01%
$ 58.89 million $ 38.73 million
Apr 18, 1 AM $ 20.88
-0.02%
$ 57.72 million $ 40.6 million
Apr 18, 12 AM $ 20.88
+1.49%
$ 57.73 million $ 47.31 million
Apr 17, 11 PM $ 20.58
+1.19%
$ 56.9 million $ 58.31 million
Apr 17, 10 PM $ 20.34
+0.43%
$ 56.23 million $ 71.58 million
Apr 17, 9 PM $ 20.25
-1.93%
$ 56 million $ 71.73 million
Apr 17, 8 PM $ 20.66
-0.34%
$ 57.11 million $ 71.21 million
Apr 17, 7 PM $ 20.72
+1.57%
$ 57.3 million $ 66.98 million
Apr 17, 6 PM $ 20.4
+0.79%
$ 56.42 million $ 67.15 million
Apr 17, 5 PM $ 20.24
+0.85%
$ 55.98 million $ 67.53 million
Apr 17, 4 PM $ 20.07
+0.85%
$ 55.51 million $ 69.67 million
Apr 17, 3 PM $ 19.91
-1.90%
$ 55.04 million $ 70.42 million
Apr 17, 2 PM $ 20.29
+1.75%
$ 56.11 million $ 70.65 million
Apr 17, 1 PM $ 19.94
-0.26%
$ 55.13 million $ 71.13 million
Apr 17, 12 PM $ 19.99
+0.45%
$ 55.27 million $ 72.56 million
Apr 17, 11 AM $ 19.9
+1.48%
$ 55.02 million $ 72.45 million
Apr 17, 10 AM $ 19.61
+0.03%
$ 54.22 million $ 71.99 million
Apr 17, 9 AM $ 19.6
-0.73%
$ 54.21 million $ 72.41 million
Apr 17, 8 AM $ 19.75
-0.01%
$ 54.61 million $ 72.47 million
Apr 17, 7 AM $ 19.75
-1.44%
$ 54.61 million $ 73.09 million
Apr 17, 6 AM $ 20.04
+0.98%
$ 55.4 million $ 73.86 million
Apr 17, 5 AM $ 19.84
-3.11%
$ 54.86 million $ 74.04 million
Apr 17, 4 AM $ 20.48
-4.20%
$ 56.63 million $ 74.57 million
Apr 17, 3 AM $ 21.37
+1.81%
$ 59.08 million $ 75.03 million
Apr 17, 2 AM $ 20.99
+2.71%
$ 58.03 million $ 80.05 million
Apr 17, 1 AM $ 20.43
-8.33%
$ 56.5 million $ 81.93 million
Apr 17, 12 AM $ 22.29
-4.93%
$ 61.62 million $ 74.87 million
Apr 16, 11 PM $ 23.41
+18.91%
$ 64.72 million $ 62.6 million
Apr 16, 10 PM $ 19.69
+4.19%
$ 54.44 million $ 48.71 million
Apr 16, 9 PM $ 18.88
-0.12%
$ 52.21 million $ 47.8 million
Apr 16, 8 PM $ 18.9
-2.38%
$ 52.27 million $ 46.78 million
Apr 16, 7 PM $ 19.37
+0.14%
$ 53.55 million $ 46 million
Apr 16, 6 PM $ 19.34
+1.96%
$ 53.47 million $ 45.01 million
Apr 16, 5 PM $ 18.97
+2.10%
$ 52.44 million $ 43.22 million
Apr 16, 4 PM $ 18.58
+1.02%
$ 51.36 million $ 40.73 million
Apr 16, 3 PM $ 18.39
+2.02%
$ 50.84 million $ 39.43 million
Apr 16, 2 PM $ 18.02
+0.22%
$ 49.84 million $ 38.79 million
Apr 16, 1 PM $ 17.99
-3.76%
$ 49.73 million $ 37.8 million
Apr 16, 12 PM $ 18.69
+3.48%
$ 51.68 million $ 35.84 million
Apr 16, 11 AM $ 18.06
+1.53%
$ 49.92 million $ 34.04 million
Apr 16, 10 AM $ 17.78
+1.21%
$ 49.17 million $ 33.67 million
Apr 16, 9 AM $ 17.57
-2.39%
$ 48.57 million $ 33.08 million
Apr 16, 8 AM $ 18
-0.66%
$ 49.76 million $ 31.9 million
Apr 16, 7 AM $ 18.12
-1.74%
$ 50.09 million $ 30.41 million
Apr 16, 6 AM $ 18.44
-1.43%
$ 50.97 million $ 30.14 million
Apr 16, 5 AM $ 18.71
+0.26%
$ 51.72 million $ 29.04 million
Apr 16, 4 AM $ 18.66
+1.32%
$ 51.59 million $ 27.17 million