Tellor Historical Data

TRB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 20.8
+0.07%
$ 57 million $ 5.26 million
Jan 12, 9 PM $ 20.78
-1.04%
$ 56.95 million $ 5.26 million
Jan 12, 8 PM $ 21
-0.76%
$ 57.54 million $ 5.17 million
Jan 12, 7 PM $ 21.16
+0.35%
$ 57.99 million $ 5.8 million
Jan 12, 6 PM $ 21.09
-0.22%
$ 57.78 million $ 5.71 million
Jan 12, 5 PM $ 21.13
-0.69%
$ 57.91 million $ 5.68 million
Jan 12, 4 PM $ 21.28
+0.40%
$ 58.31 million $ 5.48 million
Jan 12, 3 PM $ 21.19
+0.87%
$ 58.08 million $ 5.51 million
Jan 12, 2 PM $ 21.01
+0.30%
$ 57.57 million $ 5.65 million
Jan 12, 1 PM $ 20.95
-0.61%
$ 57.41 million $ 5.27 million
Jan 12, 12 PM $ 21.08
-0.56%
$ 57.76 million $ 5.11 million
Jan 12, 11 AM $ 21.2
+0.55%
$ 58.09 million $ 5.09 million
Jan 12, 10 AM $ 21.08
-0.24%
$ 57.75 million $ 4.99 million
Jan 12, 9 AM $ 21.13
-0.19%
$ 57.89 million $ 5.13 million
Jan 12, 8 AM $ 21.17
-0.69%
$ 57.99 million $ 5.06 million
Jan 12, 7 AM $ 21.32
-0.69%
$ 58.4 million $ 4.7 million
Jan 12, 6 AM $ 21.47
-0.58%
$ 58.81 million $ 4.45 million
Jan 12, 5 AM $ 21.59
-0.02%
$ 59.13 million $ 4.37 million
Jan 12, 4 AM $ 21.6
+0.16%
$ 59.16 million $ 4.31 million
Jan 12, 3 AM $ 21.56
-0.83%
$ 59.07 million $ 4.23 million
Jan 12, 2 AM $ 21.74
+1.62%
$ 59.55 million $ 4.04 million
Jan 12, 1 AM $ 21.4
+0.66%
$ 58.61 million $ 3.97 million
Jan 12, 12 AM $ 21.25
-0.49%
$ 58.22 million $ 3.82 million
Jan 11, 11 PM $ 21.36
+0.42%
$ 58.5 million $ 3.73 million
Jan 11, 10 PM $ 21.27
-0.76%
$ 58.26 million $ 3.68 million
Jan 11, 9 PM $ 21.43
+0.22%
$ 58.71 million $ 3.67 million
Jan 11, 8 PM $ 21.38
-0.31%
$ 58.58 million $ 3.6 million
Jan 11, 7 PM $ 21.45
-0.29%
$ 58.76 million $ 2.89 million
Jan 11, 6 PM $ 21.51
-0.07%
$ 58.93 million $ 2.89 million
Jan 11, 5 PM $ 21.53
-0.05%
$ 58.99 million $ 2.89 million
Jan 11, 4 PM $ 21.54
+0.62%
$ 59.03 million $ 2.88 million
Jan 11, 3 PM $ 21.41
-0.82%
$ 58.65 million $ 2.65 million
Jan 11, 2 PM $ 21.59
+0.16%
$ 59.14 million $ 2.4 million
Jan 11, 1 PM $ 21.55
-0.38%
$ 59.05 million $ 2.41 million
Jan 11, 12 PM $ 21.64
+0.31%
$ 59.27 million $ 2.39 million
Jan 11, 11 AM $ 21.57
+0.01%
$ 59.09 million $ 2.42 million
Jan 11, 10 AM $ 21.57
-0.36%
$ 59.09 million $ 2.47 million
Jan 11, 9 AM $ 21.65
-0.02%
$ 59.3 million $ 2.32 million
Jan 11, 8 AM $ 21.65
-0.05%
$ 59.31 million $ 2.23 million
Jan 11, 7 AM $ 21.66
-0.07%
$ 59.34 million $ 2.23 million
Jan 11, 6 AM $ 21.68
+0.01%
$ 59.38 million $ 2.29 million
Jan 11, 5 AM $ 21.67
+0.17%
$ 59.37 million $ 2.32 million
Jan 11, 4 AM $ 21.64
-0.11%
$ 59.27 million $ 2.37 million
Jan 11, 3 AM $ 21.66
+0.31%
$ 59.34 million $ 2.4 million
Jan 11, 2 AM $ 21.59
-0.36%
$ 59.16 million $ 2.48 million
Jan 11, 1 AM $ 21.67
+0.23%
$ 59.37 million $ 2.42 million
Jan 11, 12 AM $ 21.62
+0.35%
$ 59.24 million $ 2.48 million
Jan 10, 11 PM $ 21.55
+0.49%
$ 59.03 million $ 2.49 million
Jan 10, 10 PM $ 21.44
-0.74%
$ 58.74 million $ 2.48 million
Jan 10, 9 PM $ 21.6
-0.26%
$ 59.18 million $ 2.48 million