Tellor Historical Data

TRB Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 14.47
+0.80%
$ 39.85 million $ 7.75 million
Mar 3, 9 PM $ 14.36
+0.25%
$ 39.53 million $ 7.85 million
Mar 3, 8 PM $ 14.32
-1.18%
$ 39.43 million $ 7.88 million
Mar 3, 7 PM $ 14.49
+0.03%
$ 39.9 million $ 7.9 million
Mar 3, 6 PM $ 14.49
+0.12%
$ 39.88 million $ 7.81 million
Mar 3, 5 PM $ 14.47
+0.66%
$ 39.83 million $ 7.67 million
Mar 3, 4 PM $ 14.37
+0.94%
$ 39.57 million $ 7.61 million
Mar 3, 3 PM $ 14.24
+1.15%
$ 39.21 million $ 7.87 million
Mar 3, 2 PM $ 14.07
-0.33%
$ 38.75 million $ 7.98 million
Mar 3, 1 PM $ 14.12
-1.06%
$ 38.88 million $ 7.9 million
Mar 3, 12 PM $ 14.27
+0.73%
$ 39.29 million $ 7.67 million
Mar 3, 11 AM $ 14.17
+0.45%
$ 39.01 million $ 7.54 million
Mar 3, 10 AM $ 14.1
-0.11%
$ 38.83 million $ 7.6 million
Mar 3, 9 AM $ 14.12
+0.11%
$ 38.87 million $ 7.58 million
Mar 3, 8 AM $ 14.1
-1.31%
$ 38.83 million $ 7.51 million
Mar 3, 7 AM $ 14.29
+0.03%
$ 39.35 million $ 7.42 million
Mar 3, 6 AM $ 14.29
-0.31%
$ 39.33 million $ 7.42 million
Mar 3, 5 AM $ 14.33
+0.22%
$ 39.46 million $ 7.4 million
Mar 3, 4 AM $ 14.3
-0.43%
$ 39.37 million $ 7.32 million
Mar 3, 3 AM $ 14.36
+0.33%
$ 39.54 million $ 7.29 million
Mar 3, 2 AM $ 14.31
-0.29%
$ 39.41 million $ 7.38 million
Mar 3, 1 AM $ 14.36
+0.43%
$ 39.52 million $ 7.32 million
Mar 3, 12 AM $ 14.29
+0.14%
$ 39.35 million $ 7.2 million
Mar 2, 11 PM $ 14.27
-1.82%
$ 39.3 million $ 7.16 million
Mar 2, 10 PM $ 14.54
+0.54%
$ 40.03 million $ 7.01 million
Mar 2, 9 PM $ 14.46
+0.18%
$ 39.8 million $ 7.01 million
Mar 2, 8 PM $ 14.43
-0.57%
$ 39.74 million $ 6.96 million
Mar 2, 7 PM $ 14.52
+0.05%
$ 39.97 million $ 7 million
Mar 2, 6 PM $ 14.51
-0.06%
$ 39.95 million $ 7 million
Mar 2, 5 PM $ 14.52
-0.40%
$ 39.97 million $ 7.04 million
Mar 2, 4 PM $ 14.58
+0.13%
$ 40.13 million $ 7.05 million
Mar 2, 3 PM $ 14.56
+1.38%
$ 40.08 million $ 6.6 million
Mar 2, 2 PM $ 14.36
+2.83%
$ 39.53 million $ 6.09 million
Mar 2, 1 PM $ 13.96
-0.13%
$ 38.44 million $ 5.87 million
Mar 2, 12 PM $ 13.98
+0.01%
$ 38.49 million $ 5.99 million
Mar 2, 11 AM $ 13.98
-0.13%
$ 38.49 million $ 6.03 million
Mar 2, 10 AM $ 14
-0.07%
$ 38.53 million $ 5.89 million
Mar 2, 9 AM $ 14.01
+0.30%
$ 38.54 million $ 6.01 million
Mar 2, 8 AM $ 13.96
+0.80%
$ 38.42 million $ 5.98 million
Mar 2, 7 AM $ 13.85
-0.27%
$ 38.11 million $ 5.95 million
Mar 2, 6 AM $ 13.89
-1.37%
$ 38.22 million $ 5.96 million
Mar 2, 5 AM $ 14.08
+0.23%
$ 38.75 million $ 6.2 million
Mar 2, 4 AM $ 14.05
-0.34%
$ 38.66 million $ 6.19 million
Mar 2, 3 AM $ 14.09
+1.16%
$ 38.79 million $ 6.35 million
Mar 2, 2 AM $ 13.93
-0.53%
$ 38.34 million $ 6.42 million
Mar 2, 1 AM $ 14.01
-0.46%
$ 38.54 million $ 6.7 million
Mar 2, 12 AM $ 14.07
+1.62%
$ 38.72 million $ 6.88 million
Mar 1, 11 PM $ 13.85
+0.66%
$ 38.1 million $ 6.83 million
Mar 1, 10 PM $ 13.75
+0.46%
$ 37.85 million $ 6.86 million
Mar 1, 9 PM $ 13.69
+0.89%
$ 37.68 million $ 6.8 million