Tellor Historical Data

TRB Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 13.69
+0.89%
$ 37.68 million $ 6.8 million
Mar 1, 8 PM $ 13.57
-1.56%
$ 37.34 million $ 6.74 million
Mar 1, 7 PM $ 13.78
-1.09%
$ 37.93 million $ 6.72 million
Mar 1, 6 PM $ 13.94
+0.84%
$ 38.35 million $ 6.73 million
Mar 1, 5 PM $ 13.82
-0.94%
$ 38.04 million $ 6.61 million
Mar 1, 4 PM $ 13.95
-0.85%
$ 38.4 million $ 6.51 million
Mar 1, 3 PM $ 14.07
+0.03%
$ 38.73 million $ 6.44 million
Mar 1, 2 PM $ 14.07
-0.66%
$ 38.72 million $ 6.51 million
Mar 1, 1 PM $ 14.16
+1.46%
$ 38.97 million $ 6.62 million
Mar 1, 12 PM $ 13.96
-0.53%
$ 38.4 million $ 6.72 million
Mar 1, 11 AM $ 14.03
-0.20%
$ 38.61 million $ 6.75 million
Mar 1, 10 AM $ 14.06
+0.50%
$ 38.69 million $ 6.87 million
Mar 1, 9 AM $ 13.99
-0.15%
$ 38.5 million $ 6.92 million
Mar 1, 8 AM $ 14.01
-1.59%
$ 38.56 million $ 7.03 million
Mar 1, 7 AM $ 14.24
-0.13%
$ 39.18 million $ 7.12 million
Mar 1, 6 AM $ 14.24
-1.75%
$ 39.19 million $ 7.37 million
Mar 1, 5 AM $ 14.5
+0.42%
$ 39.89 million $ 8.11 million
Mar 1, 4 AM $ 14.43
+0.73%
$ 39.72 million $ 8.08 million
Mar 1, 3 AM $ 14.33
-1.93%
$ 39.44 million $ 7.87 million
Mar 1, 2 AM $ 14.61
+0.94%
$ 40.22 million $ 7.67 million
Mar 1, 1 AM $ 14.48
+2.54%
$ 39.84 million $ 7.24 million
Mar 1, 12 AM $ 14.12
-0.29%
$ 38.86 million $ 7.04 million
Feb 28, 11 PM $ 14.16
-0.73%
$ 38.97 million $ 7 million
Feb 28, 10 PM $ 14.27
+1.19%
$ 39.26 million $ 6.91 million
Feb 28, 9 PM $ 14.1
-0.76%
$ 38.8 million $ 6.95 million
Feb 28, 8 PM $ 14.21
+1.97%
$ 39.1 million $ 6.85 million
Feb 28, 7 PM $ 13.93
+1.44%
$ 38.34 million $ 6.76 million
Feb 28, 6 PM $ 13.74
+2.01%
$ 37.8 million $ 6.6 million
Feb 28, 5 PM $ 13.46
+0.33%
$ 37.06 million $ 6.53 million
Feb 28, 4 PM $ 13.42
+0.44%
$ 36.93 million $ 6.53 million
Feb 28, 3 PM $ 13.36
-0.66%
$ 36.77 million $ 6.58 million
Feb 28, 2 PM $ 13.45
-0.39%
$ 37.02 million $ 6.54 million
Feb 28, 1 PM $ 13.45
+0.77%
$ 37.01 million $ 6.34 million
Feb 28, 12 PM $ 13.34
+0.12%
$ 36.73 million $ 6.54 million
Feb 28, 11 AM $ 13.33
-0.32%
$ 36.68 million $ 6.65 million
Feb 28, 10 AM $ 13.37
+0.13%
$ 36.8 million $ 7.01 million
Feb 28, 9 AM $ 13.35
-0.58%
$ 36.75 million $ 7.42 million
Feb 28, 8 AM $ 13.43
-1.50%
$ 36.97 million $ 7.45 million
Feb 28, 7 AM $ 13.64
+1.20%
$ 37.53 million $ 3.66 million
Feb 28, 6 AM $ 13.47
-5.07%
$ 37.08 million $ 3.56 million
Feb 28, 5 AM $ 14.19
-0.49%
$ 39.06 million $ 3.19 million
Feb 28, 4 AM $ 14.26
-0.12%
$ 39.26 million $ 3.22 million
Feb 28, 3 AM $ 14.28
-0.39%
$ 39.3 million $ 3.29 million
Feb 28, 2 AM $ 14.33
-0.09%
$ 39.45 million $ 7.21 million
Feb 28, 1 AM $ 14.35
-0.46%
$ 39.49 million $ 7.27 million
Feb 28, 12 AM $ 14.41
+0.08%
$ 39.67 million $ 7.24 million
Feb 27, 11 PM $ 14.4
+0.94%
$ 39.64 million $ 7.26 million
Feb 27, 10 PM $ 14.27
+0.04%
$ 39.27 million $ 7.27 million
Feb 27, 9 PM $ 14.26
-0.58%
$ 39.25 million $ 7.17 million
Feb 27, 8 PM $ 14.34
+0.31%
$ 39.48 million $ 7.16 million