Tellor Historical Data

TRB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 21.6
-0.26%
$ 59.18 million $ 2.48 million
Jan 10, 8 PM $ 21.66
-0.26%
$ 59.33 million $ 2.57 million
Jan 10, 7 PM $ 21.72
+0.51%
$ 59.46 million $ 2.64 million
Jan 10, 6 PM $ 21.6
+0.28%
$ 59.18 million $ 2.76 million
Jan 10, 5 PM $ 21.55
-0.30%
$ 59.02 million $ 2.94 million
Jan 10, 4 PM $ 21.61
-0.31%
$ 59.2 million $ 3.04 million
Jan 10, 3 PM $ 21.68
+0.07%
$ 59.37 million $ 3.41 million
Jan 10, 2 PM $ 21.66
-0.34%
$ 59.34 million $ 3.84 million
Jan 10, 1 PM $ 21.74
-0.17%
$ 59.53 million $ 3.95 million
Jan 10, 12 PM $ 21.77
+0.19%
$ 59.64 million $ 4.19 million
Jan 10, 11 AM $ 21.73
+0.06%
$ 59.53 million $ 4.24 million
Jan 10, 10 AM $ 21.72
-0.02%
$ 59.49 million $ 4.23 million
Jan 10, 9 AM $ 21.72
-0.32%
$ 59.51 million $ 4.21 million
Jan 10, 8 AM $ 21.79
+0.32%
$ 59.69 million $ 4.37 million
Jan 10, 7 AM $ 21.72
+0.66%
$ 59.5 million $ 4.51 million
Jan 10, 6 AM $ 21.58
+0.08%
$ 59.11 million $ 4.48 million
Jan 10, 5 AM $ 21.56
-0.16%
$ 59.07 million $ 4.5 million
Jan 10, 4 AM $ 21.6
-0.33%
$ 59.17 million $ 4.47 million
Jan 10, 3 AM $ 21.67
+0.20%
$ 59.37 million $ 4.47 million
Jan 10, 2 AM $ 21.63
-0.48%
$ 59.24 million $ 4.5 million
Jan 10, 1 AM $ 21.73
+0.03%
$ 59.53 million $ 4.61 million
Jan 10, 12 AM $ 21.72
-0.38%
$ 59.51 million $ 4.89 million
Jan 9, 11 PM $ 21.81
-0.18%
$ 59.74 million $ 4.91 million
Jan 9, 10 PM $ 21.85
+0.15%
$ 59.85 million $ 4.86 million
Jan 9, 9 PM $ 21.81
+0.83%
$ 59.64 million $ 4.85 million
Jan 9, 8 PM $ 21.64
+0.26%
$ 59.27 million $ 4.85 million
Jan 9, 7 PM $ 21.58
-0.78%
$ 59.12 million $ 4.83 million
Jan 9, 6 PM $ 21.75
-0.86%
$ 59.58 million $ 4.78 million
Jan 9, 5 PM $ 21.94
-0.33%
$ 60.09 million $ 4.64 million
Jan 9, 4 PM $ 22.01
+1.42%
$ 60.27 million $ 4.58 million
Jan 9, 3 PM $ 21.7
+1.20%
$ 59.44 million $ 4.43 million
Jan 9, 2 PM $ 21.44
-0.88%
$ 58.74 million $ 4.28 million
Jan 9, 1 PM $ 21.64
+0.46%
$ 59.29 million $ 4.76 million
Jan 9, 12 PM $ 21.54
-0.37%
$ 58.99 million $ 4.67 million
Jan 9, 11 AM $ 21.62
-0.51%
$ 59.22 million $ 4.68 million
Jan 9, 10 AM $ 21.73
+0.60%
$ 59.25 million $ 4.89 million
Jan 9, 9 AM $ 21.6
+0.96%
$ 59.16 million $ 5.07 million
Jan 9, 8 AM $ 21.39
-1.45%
$ 58.6 million $ 5.17 million
Jan 9, 7 AM $ 21.71
-0.23%
$ 59.47 million $ 5.04 million
Jan 9, 6 AM $ 21.76
+0.26%
$ 59.61 million $ 5.44 million
Jan 9, 5 AM $ 21.7
+0.39%
$ 59.45 million $ 5.58 million
Jan 9, 4 AM $ 21.62
-0.21%
$ 59.22 million $ 5.68 million
Jan 9, 3 AM $ 21.67
+0.76%
$ 59.35 million $ 5.72 million
Jan 9, 2 AM $ 21.5
-0.38%
$ 58.9 million $ 5.81 million
Jan 9, 1 AM $ 21.58
-0.15%
$ 59.11 million $ 5.9 million
Jan 9, 12 AM $ 21.61
+0.52%
$ 59.21 million $ 5.66 million
Jan 8, 11 PM $ 21.5
-0.34%
$ 58.91 million $ 5.72 million
Jan 8, 10 PM $ 21.58
-0.38%
$ 59.11 million $ 5.92 million
Jan 8, 9 PM $ 21.66
-0.15%
$ 59.33 million $ 5.97 million
Jan 8, 8 PM $ 21.69
+1.42%
$ 59.42 million $ 5.95 million