Tellor Historical Data

TRB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 21.66
-0.15%
$ 59.33 million $ 5.97 million
Jan 8, 8 PM $ 21.69
+1.42%
$ 59.42 million $ 5.95 million
Jan 8, 7 PM $ 21.39
-0.16%
$ 58.59 million $ 6 million
Jan 8, 6 PM $ 21.42
-0.80%
$ 58.67 million $ 6.07 million
Jan 8, 5 PM $ 21.59
+0.37%
$ 59.16 million $ 6.25 million
Jan 8, 4 PM $ 21.51
-0.02%
$ 58.92 million $ 6.31 million
Jan 8, 3 PM $ 21.52
+1.64%
$ 58.87 million $ 6.32 million
Jan 8, 2 PM $ 21.17
+0.00%
$ 58.04 million $ 6.6 million
Jan 8, 1 PM $ 21.17
-0.30%
$ 57.99 million $ 6.76 million
Jan 8, 12 PM $ 21.23
-0.69%
$ 58.16 million $ 6.72 million
Jan 8, 11 AM $ 21.38
-0.40%
$ 58.57 million $ 6.73 million
Jan 8, 10 AM $ 21.47
+0.80%
$ 58.8 million $ 6.6 million
Jan 8, 9 AM $ 21.3
-0.83%
$ 58.34 million $ 6.61 million
Jan 8, 8 AM $ 21.47
-1.01%
$ 58.83 million $ 6.68 million
Jan 8, 7 AM $ 21.69
+0.12%
$ 59.43 million $ 6.8 million
Jan 8, 6 AM $ 21.67
-1.57%
$ 59.36 million $ 6.57 million
Jan 8, 5 AM $ 22.01
+0.27%
$ 60.32 million $ 6.5 million
Jan 8, 4 AM $ 21.96
+0.58%
$ 60.14 million $ 6.4 million
Jan 8, 3 AM $ 21.83
-0.78%
$ 59.83 million $ 6.36 million
Jan 8, 2 AM $ 22
-0.50%
$ 60.29 million $ 6.61 million
Jan 8, 1 AM $ 22.11
+0.17%
$ 60.57 million $ 6.59 million
Jan 8, 12 AM $ 22.07
+0.44%
$ 60.47 million $ 6.91 million
Jan 7, 11 PM $ 21.98
+0.38%
$ 60.21 million $ 6.99 million
Jan 7, 10 PM $ 21.89
-0.21%
$ 59.98 million $ 6.84 million
Jan 7, 9 PM $ 21.94
-0.27%
$ 60.1 million $ 6.86 million
Jan 7, 8 PM $ 22
-0.28%
$ 60.27 million $ 7.12 million
Jan 7, 7 PM $ 22.06
+0.44%
$ 60.44 million $ 7.21 million
Jan 7, 6 PM $ 21.96
+0.31%
$ 60.17 million $ 7.22 million
Jan 7, 5 PM $ 21.9
-0.25%
$ 59.98 million $ 7.55 million
Jan 7, 4 PM $ 21.95
-0.08%
$ 60.13 million $ 8.62 million
Jan 7, 3 PM $ 21.97
-1.32%
$ 60.18 million $ 9.5 million
Jan 7, 2 PM $ 22.26
-0.27%
$ 61.09 million $ 9.7 million
Jan 7, 1 PM $ 22.32
-0.66%
$ 61.16 million $ 9.61 million
Jan 7, 12 PM $ 22.47
-0.47%
$ 61.56 million $ 10.2 million
Jan 7, 11 AM $ 22.58
+0.45%
$ 61.85 million $ 10.36 million
Jan 7, 10 AM $ 22.48
+0.23%
$ 61.58 million $ 10.62 million
Jan 7, 9 AM $ 22.43
-1.36%
$ 61.44 million $ 10.52 million
Jan 7, 8 AM $ 22.74
-0.09%
$ 62.31 million $ 10.36 million
Jan 7, 7 AM $ 22.76
+1.22%
$ 62.33 million $ 10.44 million
Jan 7, 6 AM $ 22.48
-0.32%
$ 61.59 million $ 10.59 million
Jan 7, 5 AM $ 22.56
+0.02%
$ 61.79 million $ 10.7 million
Jan 7, 4 AM $ 22.55
-0.20%
$ 61.77 million $ 10.77 million
Jan 7, 3 AM $ 22.6
+0.02%
$ 61.9 million $ 10.9 million
Jan 7, 2 AM $ 22.58
+0.73%
$ 61.87 million $ 10.6 million
Jan 7, 1 AM $ 22.42
-0.72%
$ 61.41 million $ 10.59 million
Jan 7, 12 AM $ 22.58
-1.36%
$ 61.86 million $ 10.42 million
Jan 6, 11 PM $ 22.89
+0.40%
$ 62.74 million $ 10.5 million
Jan 6, 10 PM $ 22.8
-0.58%
$ 62.46 million $ 10.51 million
Jan 6, 9 PM $ 22.93
+1.46%
$ 62.83 million $ 10.79 million
Jan 6, 8 PM $ 22.6
+1.21%
$ 61.94 million $ 10.62 million