Tellor Historical Data

TRB Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 14.26
-0.58%
$ 39.25 million $ 7.17 million
Feb 27, 8 PM $ 14.34
+0.31%
$ 39.48 million $ 7.16 million
Feb 27, 7 PM $ 14.3
-0.95%
$ 39.35 million $ 7.18 million
Feb 27, 6 PM $ 14.44
-0.29%
$ 39.73 million $ 7.47 million
Feb 27, 5 PM $ 14.48
+0.53%
$ 39.85 million $ 7.54 million
Feb 27, 4 PM $ 14.4
-0.77%
$ 39.64 million $ 7.51 million
Feb 27, 3 PM $ 14.52
+0.05%
$ 39.95 million $ 7.73 million
Feb 27, 2 PM $ 14.51
-0.33%
$ 39.93 million $ 8.05 million
Feb 27, 1 PM $ 14.56
-0.39%
$ 40.06 million $ 8.13 million
Feb 27, 12 PM $ 14.61
-0.35%
$ 40.21 million $ 7.84 million
Feb 27, 11 AM $ 14.67
-0.53%
$ 40.36 million $ 7.68 million
Feb 27, 10 AM $ 14.74
-1.31%
$ 40.58 million $ 7.26 million
Feb 27, 9 AM $ 14.94
-0.24%
$ 41.11 million $ 6.35 million
Feb 27, 8 AM $ 14.97
+0.00%
$ 41.21 million $ 6.36 million
Feb 27, 7 AM $ 14.98
+0.20%
$ 41.21 million $ 6.35 million
Feb 27, 6 AM $ 14.94
+0.07%
$ 41.13 million $ 6.28 million
Feb 27, 5 AM $ 14.93
+0.04%
$ 41.1 million $ 6.33 million
Feb 27, 4 AM $ 14.93
+1.72%
$ 41.08 million $ 6.47 million
Feb 27, 3 AM $ 14.68
+0.08%
$ 40.39 million $ 6.11 million
Feb 27, 2 AM $ 14.66
+1.16%
$ 40.36 million $ 6.1 million
Feb 27, 1 AM $ 14.5
-0.19%
$ 39.9 million $ 3.42 million
Feb 27, 12 AM $ 14.52
-0.52%
$ 39.97 million $ 3.5 million
Feb 26, 11 PM $ 14.6
+0.04%
$ 40.18 million $ 3.58 million
Feb 26, 10 PM $ 14.59
+0.14%
$ 40.16 million $ 3.74 million
Feb 26, 9 PM $ 14.57
+0.75%
$ 40.11 million $ 3.86 million
Feb 26, 8 PM $ 14.47
-1.15%
$ 39.81 million $ 8.12 million
Feb 26, 7 PM $ 14.63
+0.97%
$ 40.27 million $ 8.18 million
Feb 26, 6 PM $ 14.49
+1.84%
$ 39.88 million $ 8.12 million
Feb 26, 5 PM $ 14.23
-0.75%
$ 39.17 million $ 8.17 million
Feb 26, 4 PM $ 14.34
-1.23%
$ 39.46 million $ 8.19 million
Feb 26, 3 PM $ 14.52
-0.67%
$ 39.95 million $ 8.18 million
Feb 26, 2 PM $ 14.62
-0.40%
$ 40.22 million $ 8.39 million
Feb 26, 1 PM $ 14.67
-0.33%
$ 40.39 million $ 8.43 million
Feb 26, 12 PM $ 14.72
+0.60%
$ 40.52 million $ 8.72 million
Feb 26, 11 AM $ 14.63
-0.05%
$ 40.28 million $ 8.68 million
Feb 26, 10 AM $ 14.64
-1.63%
$ 40.3 million $ 8.68 million
Feb 26, 9 AM $ 14.88
+0.57%
$ 40.96 million $ 8.69 million
Feb 26, 8 AM $ 14.8
+0.08%
$ 40.73 million $ 8.64 million
Feb 26, 7 AM $ 14.79
-0.28%
$ 40.7 million $ 8.6 million
Feb 26, 6 AM $ 14.83
-0.41%
$ 40.81 million $ 7.85 million
Feb 26, 5 AM $ 14.89
-0.89%
$ 40.98 million $ 7.76 million
Feb 26, 4 AM $ 15.02
-0.10%
$ 41.35 million $ 7.53 million
Feb 26, 3 AM $ 15.04
-0.52%
$ 41.39 million $ 7.73 million
Feb 26, 2 AM $ 15.12
+0.39%
$ 41.6 million $ 7.92 million
Feb 26, 1 AM $ 15.06
+1.34%
$ 41.44 million $ 7.93 million
Feb 26, 12 AM $ 14.86
-1.19%
$ 40.89 million $ 8.19 million
Feb 25, 11 PM $ 15.03
-2.31%
$ 41.38 million $ 7.87 million
Feb 25, 10 PM $ 15.39
-0.72%
$ 42.36 million $ 7.49 million
Feb 25, 9 PM $ 15.5
-0.35%
$ 42.67 million $ 7.17 million
Feb 25, 8 PM $ 15.56
+0.28%
$ 42.81 million $ 6.84 million