Tellor Historical Data

TRB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 22.93
+1.46%
$ 62.83 million $ 10.79 million
Jan 6, 8 PM $ 22.6
+1.21%
$ 61.94 million $ 10.62 million
Jan 6, 7 PM $ 22.33
+0.08%
$ 61.18 million $ 10.66 million
Jan 6, 6 PM $ 22.32
+0.84%
$ 61.13 million $ 10.9 million
Jan 6, 5 PM $ 22.13
-1.66%
$ 60.62 million $ 10.27 million
Jan 6, 4 PM $ 22.5
-1.46%
$ 61.59 million $ 9.95 million
Jan 6, 3 PM $ 22.84
-1.08%
$ 62.56 million $ 9.39 million
Jan 6, 2 PM $ 23.09
-0.25%
$ 63.24 million $ 9.14 million
Jan 6, 1 PM $ 23.14
-0.18%
$ 63.4 million $ 9.03 million
Jan 6, 12 PM $ 23.19
+1.34%
$ 63.52 million $ 8.65 million
Jan 6, 11 AM $ 22.88
+0.49%
$ 62.68 million $ 8.54 million
Jan 6, 10 AM $ 22.77
+0.44%
$ 62.37 million $ 8.32 million
Jan 6, 9 AM $ 22.67
+0.23%
$ 62.1 million $ 8.41 million
Jan 6, 8 AM $ 22.62
-0.05%
$ 61.96 million $ 8.5 million
Jan 6, 7 AM $ 22.63
-0.64%
$ 61.95 million $ 8.56 million
Jan 6, 6 AM $ 22.78
+0.48%
$ 62.39 million $ 8.31 million
Jan 6, 5 AM $ 22.67
-0.29%
$ 62.09 million $ 8.22 million
Jan 6, 4 AM $ 22.73
-0.03%
$ 62.27 million $ 8.22 million
Jan 6, 3 AM $ 22.74
+0.50%
$ 62.31 million $ 8.45 million
Jan 6, 2 AM $ 22.63
-0.03%
$ 61.99 million $ 8.5 million
Jan 6, 1 AM $ 22.64
+0.24%
$ 62.01 million $ 8.67 million
Jan 6, 12 AM $ 22.58
-0.50%
$ 61.87 million $ 8.83 million
Jan 5, 11 PM $ 22.69
-0.08%
$ 62.17 million $ 8.86 million
Jan 5, 10 PM $ 22.71
+0.42%
$ 62.22 million $ 9 million
Jan 5, 9 PM $ 22.62
+0.01%
$ 61.96 million $ 8.68 million
Jan 5, 8 PM $ 22.62
+0.03%
$ 61.95 million $ 8.8 million
Jan 5, 7 PM $ 22.61
-0.62%
$ 61.93 million $ 8.93 million
Jan 5, 6 PM $ 22.75
+0.54%
$ 62.21 million $ 9.07 million
Jan 5, 5 PM $ 22.63
+0.70%
$ 61.99 million $ 9.09 million
Jan 5, 4 PM $ 22.47
-0.16%
$ 61.55 million $ 8.92 million
Jan 5, 3 PM $ 22.51
+1.07%
$ 61.65 million $ 9.01 million
Jan 5, 2 PM $ 22.27
+1.65%
$ 61 million $ 8.77 million
Jan 5, 1 PM $ 21.91
-0.60%
$ 60.03 million $ 8.43 million
Jan 5, 12 PM $ 22.04
+0.47%
$ 60.37 million $ 8.5 million
Jan 5, 11 AM $ 21.94
+0.65%
$ 60.09 million $ 8.77 million
Jan 5, 10 AM $ 21.79
+0.38%
$ 59.65 million $ 8.92 million
Jan 5, 9 AM $ 21.71
-0.47%
$ 59.43 million $ 8.9 million
Jan 5, 8 AM $ 21.81
-0.63%
$ 59.71 million $ 8.89 million
Jan 5, 7 AM $ 21.95
+0.74%
$ 60.09 million $ 8.8 million
Jan 5, 6 AM $ 21.79
-0.12%
$ 59.65 million $ 8.92 million
Jan 5, 5 AM $ 21.81
-0.03%
$ 59.72 million $ 9.01 million
Jan 5, 4 AM $ 21.82
-1.61%
$ 59.74 million $ 9.08 million
Jan 5, 3 AM $ 22.18
-0.13%
$ 60.71 million $ 9.01 million
Jan 5, 2 AM $ 22.21
-0.24%
$ 60.79 million $ 8.99 million
Jan 5, 1 AM $ 22.26
+1.14%
$ 60.94 million $ 8.73 million
Jan 5, 12 AM $ 22.01
+0.26%
$ 60.26 million $ 8.57 million
Jan 4, 11 PM $ 21.95
+0.22%
$ 60.1 million $ 8.98 million
Jan 4, 10 PM $ 21.9
-0.01%
$ 59.96 million $ 9.11 million
Jan 4, 9 PM $ 21.91
-0.42%
$ 59.97 million $ 9.4 million
Jan 4, 8 PM $ 22
+0.02%
$ 60.22 million $ 9.45 million