Tellor Historical Data

TRB Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 14.04
-0.91%
$ 38.65 million $ 6.02 million
Feb 23, 6 PM $ 14.17
+0.96%
$ 39 million $ 5.94 million
Feb 23, 5 PM $ 14.04
-0.93%
$ 38.63 million $ 5.82 million
Feb 23, 4 PM $ 14.17
-0.75%
$ 38.99 million $ 5.77 million
Feb 23, 3 PM $ 14.28
-0.89%
$ 39.29 million $ 5.69 million
Feb 23, 2 PM $ 14.4
-0.77%
$ 39.64 million $ 5.55 million
Feb 23, 1 PM $ 14.52
-1.13%
$ 39.95 million $ 5.53 million
Feb 23, 12 PM $ 14.68
+0.83%
$ 40.41 million $ 5.58 million
Feb 23, 11 AM $ 14.56
+0.08%
$ 40.08 million $ 5.76 million
Feb 23, 10 AM $ 14.55
-0.10%
$ 40.03 million $ 5.73 million
Feb 23, 9 AM $ 14.57
+1.73%
$ 40.07 million $ 5.72 million
Feb 23, 8 AM $ 14.32
-0.52%
$ 39.39 million $ 5.57 million
Feb 23, 7 AM $ 14.39
+0.26%
$ 39.59 million $ 5.49 million
Feb 23, 6 AM $ 14.36
+1.54%
$ 39.49 million $ 5.33 million
Feb 23, 5 AM $ 14.14
+1.13%
$ 38.9 million $ 5.14 million
Feb 23, 4 AM $ 13.98
-0.28%
$ 38.46 million $ 4.94 million
Feb 23, 3 AM $ 14.02
+0.23%
$ 38.57 million $ 4.85 million
Feb 23, 2 AM $ 13.99
+0.27%
$ 38.48 million $ 4.85 million
Feb 23, 1 AM $ 13.95
-4.26%
$ 38.38 million $ 4.72 million
Feb 23, 12 AM $ 14.57
-0.75%
$ 40.08 million $ 4.03 million
Feb 22, 11 PM $ 14.68
+0.23%
$ 40.38 million $ 4.23 million
Feb 22, 10 PM $ 14.65
+0.46%
$ 40.29 million $ 4.38 million
Feb 22, 9 PM $ 14.58
+0.41%
$ 40.11 million $ 4.51 million
Feb 22, 8 PM $ 14.52
-0.78%
$ 39.94 million $ 4.69 million
Feb 22, 7 PM $ 14.63
-0.05%
$ 40.26 million $ 4.9 million
Feb 22, 6 PM $ 14.64
+0.03%
$ 40.28 million $ 5.1 million
Feb 22, 5 PM $ 14.64
-0.11%
$ 40.27 million $ 5.36 million
Feb 22, 4 PM $ 14.65
-0.54%
$ 40.31 million $ 5.44 million
Feb 22, 3 PM $ 14.73
+0.90%
$ 40.53 million $ 5.6 million
Feb 22, 2 PM $ 14.6
-0.52%
$ 40.17 million $ 5.72 million
Feb 22, 1 PM $ 14.68
-0.77%
$ 40.38 million $ 5.89 million
Feb 22, 12 PM $ 14.79
-1.25%
$ 40.69 million $ 5.84 million
Feb 22, 11 AM $ 14.98
-0.31%
$ 41.21 million $ 5.72 million
Feb 22, 10 AM $ 15.03
+0.26%
$ 41.33 million $ 5.99 million
Feb 22, 9 AM $ 14.99
+0.73%
$ 41.23 million $ 6.23 million
Feb 22, 8 AM $ 14.88
-0.54%
$ 40.93 million $ 6.68 million
Feb 22, 7 AM $ 14.96
+0.07%
$ 41.14 million $ 6.93 million
Feb 22, 6 AM $ 14.95
+0.04%
$ 41.12 million $ 7.17 million
Feb 22, 5 AM $ 14.94
-0.34%
$ 41.11 million $ 7.33 million
Feb 22, 4 AM $ 14.99
+0.31%
$ 41.26 million $ 7.53 million
Feb 22, 3 AM $ 14.95
+0.08%
$ 41.12 million $ 7.75 million
Feb 22, 2 AM $ 14.93
-0.80%
$ 41.09 million $ 7.89 million
Feb 22, 1 AM $ 15.06
+0.44%
$ 41.43 million $ 7.96 million
Feb 22, 12 AM $ 14.99
-0.96%
$ 41.24 million $ 8.03 million
Feb 21, 11 PM $ 15.13
-0.31%
$ 41.63 million $ 8.04 million
Feb 21, 10 PM $ 15.18
-0.52%
$ 41.78 million $ 8.13 million
Feb 21, 9 PM $ 15.26
+0.32%
$ 41.98 million $ 8.32 million
Feb 21, 8 PM $ 15.21
-0.54%
$ 41.91 million $ 8.43 million
Feb 21, 7 PM $ 15.29
-0.67%
$ 42.07 million $ 8.44 million
Feb 21, 6 PM $ 15.4
+0.46%
$ 42.35 million $ 8.57 million