Tellor Historical Data

TRB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 22
+0.02%
$ 60.22 million $ 9.45 million
Jan 4, 7 PM $ 21.99
-0.87%
$ 60.21 million $ 9.31 million
Jan 4, 6 PM $ 22.19
-1.06%
$ 60.73 million $ 9.02 million
Jan 4, 5 PM $ 22.42
+0.07%
$ 61.39 million $ 8.89 million
Jan 4, 4 PM $ 22.41
+0.54%
$ 61.35 million $ 8.84 million
Jan 4, 3 PM $ 22.29
+0.28%
$ 61.02 million $ 8.84 million
Jan 4, 2 PM $ 22.23
+0.24%
$ 60.85 million $ 8.67 million
Jan 4, 1 PM $ 22.17
-0.09%
$ 60.7 million $ 8.53 million
Jan 4, 12 PM $ 22.19
+0.70%
$ 60.75 million $ 8.25 million
Jan 4, 11 AM $ 22.04
+0.84%
$ 60.33 million $ 7.99 million
Jan 4, 10 AM $ 21.86
+0.10%
$ 59.83 million $ 7.8 million
Jan 4, 9 AM $ 21.83
+0.56%
$ 59.77 million $ 7.78 million
Jan 4, 8 AM $ 21.71
+0.14%
$ 59.44 million $ 7.81 million
Jan 4, 7 AM $ 21.67
+0.11%
$ 59.34 million $ 7.97 million
Jan 4, 6 AM $ 21.65
-0.82%
$ 59.27 million $ 8.51 million
Jan 4, 5 AM $ 21.83
-0.17%
$ -- $ 8.68 million
Jan 4, 4 AM $ 21.87
-0.27%
$ -- $ 8.67 million
Jan 4, 3 AM $ 21.93
+0.65%
$ -- $ 8.59 million
Jan 4, 2 AM $ 21.79
-0.25%
$ -- $ 8.79 million
Jan 4, 1 AM $ 21.84
-0.38%
$ 59.8 million $ 9.1 million
Jan 4, 12 AM $ 21.93
+0.37%
$ -- $ 9.05 million
Jan 3, 11 PM $ 21.84
-0.39%
$ 59.81 million $ 8.54 million
Jan 3, 10 PM $ 21.93
+1.00%
$ 60.03 million $ 8.36 million
Jan 3, 9 PM $ 21.71
-0.21%
$ 59.44 million $ 8.14 million
Jan 3, 8 PM $ 21.76
-0.03%
$ 59.57 million $ 7.94 million
Jan 3, 7 PM $ 21.77
+0.00%
$ 59.59 million $ 7.96 million
Jan 3, 6 PM $ 21.77
-0.36%
$ 59.59 million $ 8.06 million
Jan 3, 5 PM $ 21.84
+0.15%
$ 59.78 million $ 8.2 million
Jan 3, 4 PM $ 21.81
+1.56%
$ 59.75 million $ 8.55 million
Jan 3, 3 PM $ 21.48
-0.42%
$ 58.83 million $ 8.52 million
Jan 3, 2 PM $ 21.57
-0.10%
$ 59.05 million $ 8.74 million
Jan 3, 1 PM $ 21.59
-0.04%
$ 59.11 million $ 9.3 million
Jan 3, 12 PM $ 21.6
+0.44%
$ 59.17 million $ 9.42 million
Jan 3, 11 AM $ 21.51
+0.08%
$ 58.88 million $ 9.76 million
Jan 3, 10 AM $ 21.49
+0.34%
$ 58.84 million $ 10.04 million
Jan 3, 9 AM $ 21.42
+0.38%
$ 58.64 million $ 10.14 million
Jan 3, 8 AM $ 21.34
+0.56%
$ 58.42 million $ 10.06 million
Jan 3, 7 AM $ 21.22
-1.18%
$ 58.09 million $ 9.82 million
Jan 3, 6 AM $ 21.47
-1.59%
$ 58.78 million $ 9.12 million
Jan 3, 5 AM $ 21.82
+0.05%
$ 59.73 million $ 8.83 million
Jan 3, 4 AM $ 21.81
-1.10%
$ 59.71 million $ 8.66 million
Jan 3, 3 AM $ 22.05
+0.87%
$ 60.35 million $ 8.6 million
Jan 3, 2 AM $ 21.86
+0.92%
$ 59.85 million $ 8.52 million
Jan 3, 1 AM $ 21.66
-0.33%
$ 59.31 million $ 8.32 million
Jan 3, 12 AM $ 21.73
-0.01%
$ 59.52 million $ 8.25 million
Jan 2, 11 PM $ 21.74
-0.07%
$ 59.51 million $ 8.22 million
Jan 2, 10 PM $ 21.75
+0.13%
$ 59.55 million $ 8.23 million
Jan 2, 9 PM $ 21.73
+0.90%
$ 59.48 million $ 8.19 million
Jan 2, 8 PM $ 21.53
-0.64%
$ 58.94 million $ 8.3 million
Jan 2, 7 PM $ 21.67
+0.64%
$ 59.33 million $ 8.46 million