Tellor Historical Data

TRB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 19.98
+0.59%
$ 54.69 million $ 7.28 million
Dec 31, 7 PM $ 19.86
+1.29%
$ 54.37 million $ 6.86 million
Dec 31, 6 PM $ 19.61
+0.26%
$ 53.66 million $ 6.77 million
Dec 31, 5 PM $ 19.55
+0.00%
$ 53.53 million $ 6.56 million
Dec 31, 4 PM $ 19.55
-2.64%
$ 53.53 million $ 6.41 million
Dec 31, 3 PM $ 20.09
-0.99%
$ 54.99 million $ 5.07 million
Dec 31, 2 PM $ 20.29
+0.19%
$ 55.54 million $ 4.94 million
Dec 31, 1 PM $ 20.25
+0.45%
$ 55.44 million $ 5.19 million
Dec 31, 12 PM $ 20.16
-0.53%
$ 55.19 million $ 5.43 million
Dec 31, 11 AM $ 20.27
+0.37%
$ 55.47 million $ 5.53 million
Dec 31, 10 AM $ 20.19
-0.25%
$ 55.28 million $ 5.73 million
Dec 31, 9 AM $ 20.24
+0.00%
$ 55.42 million $ 5.94 million
Dec 31, 8 AM $ 20.24
+0.04%
$ 55.43 million $ 5.95 million
Dec 31, 7 AM $ 20.24
+0.15%
$ 55.41 million $ 6.07 million
Dec 31, 6 AM $ 20.21
-0.42%
$ 55.32 million $ 5.94 million
Dec 31, 5 AM $ 20.29
-0.09%
$ 55.55 million $ 5.83 million
Dec 31, 4 AM $ 20.31
+0.16%
$ 55.6 million $ 5.69 million
Dec 31, 3 AM $ 20.28
-0.07%
$ 55.51 million $ 5.6 million
Dec 31, 2 AM $ 20.29
+0.08%
$ 55.55 million $ 5.74 million
Dec 31, 1 AM $ 20.27
+0.67%
$ 55.5 million $ 5.65 million
Dec 31, 12 AM $ 20.14
+0.11%
$ 55.14 million $ 5.57 million
Dec 30, 11 PM $ 20.12
+0.19%
$ 55.08 million $ 5.47 million
Dec 30, 10 PM $ 20.08
-0.04%
$ 54.97 million $ 5.52 million
Dec 30, 9 PM $ 20.09
+0.19%
$ 54.99 million $ 5.55 million
Dec 30, 8 PM $ 20.05
-0.50%
$ 54.89 million $ 5.16 million
Dec 30, 7 PM $ 20.15
+0.49%
$ 55.16 million $ 5.33 million
Dec 30, 6 PM $ 20.05
-0.14%
$ 54.9 million $ 5.41 million
Dec 30, 5 PM $ 20.08
-0.18%
$ 54.98 million $ 5.41 million
Dec 30, 4 PM $ 20.12
-0.72%
$ 55.08 million $ 5.38 million
Dec 30, 3 PM $ 20.26
-0.01%
$ 55.47 million $ 5.37 million
Dec 30, 2 PM $ 20.27
-0.14%
$ 55.48 million $ 5.34 million
Dec 30, 1 PM $ 20.29
-0.12%
$ 55.56 million $ 5.14 million
Dec 30, 12 PM $ 20.32
-0.30%
$ 55.63 million $ 4.85 million
Dec 30, 11 AM $ 20.38
-0.01%
$ 55.79 million $ 4.99 million
Dec 30, 10 AM $ 20.38
+0.21%
$ 55.8 million $ 4.9 million
Dec 30, 9 AM $ 20.34
+0.81%
$ 55.68 million $ 4.72 million
Dec 30, 8 AM $ 20.18
+0.56%
$ 55.25 million $ 5.06 million
Dec 30, 7 AM $ 20.07
-0.12%
$ 54.95 million $ 4.89 million
Dec 30, 6 AM $ 20.09
+0.29%
$ 55.01 million $ 4.97 million
Dec 30, 5 AM $ 20.04
-0.29%
$ 54.85 million $ 5 million
Dec 30, 4 AM $ 20.09
+0.03%
$ 55.03 million $ 5.11 million
Dec 30, 3 AM $ 20.09
+0.31%
$ 55 million $ 5.35 million
Dec 30, 2 AM $ 20.03
-0.29%
$ 54.82 million $ 5.41 million
Dec 30, 1 AM $ 20.09
+0.22%
$ 54.99 million $ 5.63 million
Dec 30, 12 AM $ 20.04
+0.32%
$ 54.88 million $ 5.77 million
Dec 29, 11 PM $ 19.98
-0.49%
$ 54.68 million $ 5.91 million
Dec 29, 10 PM $ 20.09
-0.04%
$ 54.99 million $ 6.05 million
Dec 29, 9 PM $ 20.1
+0.11%
$ 55.01 million $ 6.25 million
Dec 29, 8 PM $ 20.07
-0.75%
$ 54.95 million $ 6.38 million
Dec 29, 7 PM $ 20.22
+0.61%
$ 55.36 million $ 6.25 million