Tellor Historical Data

TRB Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 14.86
-0.50%
$ 40.87 million $ 10.71 million
Feb 19, 6 PM $ 14.93
+1.52%
$ 41.08 million $ 11.13 million
Feb 19, 5 PM $ 14.7
-0.28%
$ 40.45 million $ 11.49 million
Feb 19, 4 PM $ 14.75
-0.09%
$ 40.6 million $ 11.7 million
Feb 19, 3 PM $ 14.76
-0.82%
$ 40.6 million $ 11.69 million
Feb 19, 2 PM $ 14.88
+1.20%
$ 40.94 million $ 11.62 million
Feb 19, 1 PM $ 14.71
-1.47%
$ 40.45 million $ 11.63 million
Feb 19, 12 PM $ 14.92
-0.17%
$ 41.06 million $ 11.56 million
Feb 19, 11 AM $ 14.95
+0.43%
$ 41.13 million $ 11.47 million
Feb 19, 10 AM $ 14.89
-0.26%
$ 40.95 million $ 11.52 million
Feb 19, 9 AM $ 14.93
+0.34%
$ 41.06 million $ 11.32 million
Feb 19, 8 AM $ 14.87
-1.24%
$ 40.92 million $ 11.21 million
Feb 19, 7 AM $ 15.06
-0.41%
$ 41.43 million $ 11.14 million
Feb 19, 6 AM $ 15.12
+0.77%
$ 41.6 million $ 10.96 million
Feb 19, 5 AM $ 15.01
-0.57%
$ 41.28 million $ 10.82 million
Feb 19, 4 AM $ 15.09
-0.10%
$ 41.52 million $ 10.66 million
Feb 19, 3 AM $ 15.11
+0.43%
$ 41.56 million $ 10.54 million
Feb 19, 2 AM $ 15.04
-0.20%
$ 41.38 million $ 10.42 million
Feb 19, 1 AM $ 15.07
+1.80%
$ 41.46 million $ 10.36 million
Feb 19, 12 AM $ 14.8
+0.04%
$ 40.73 million $ 9.94 million
Feb 18, 11 PM $ 14.8
+0.41%
$ 40.7 million $ 9.84 million
Feb 18, 10 PM $ 14.74
-0.55%
$ 40.54 million $ 9.8 million
Feb 18, 9 PM $ 14.82
-0.56%
$ 40.76 million $ 9.57 million
Feb 18, 8 PM $ 14.9
+0.11%
$ 41 million $ 9.46 million
Feb 18, 7 PM $ 14.89
-1.01%
$ 40.95 million $ 9.18 million
Feb 18, 6 PM $ 15.04
-1.33%
$ 41.37 million $ 8.98 million
Feb 18, 5 PM $ 15.24
-0.11%
$ 41.93 million $ 8.81 million
Feb 18, 4 PM $ 15.26
-1.11%
$ 41.97 million $ 8.92 million
Feb 18, 3 PM $ 15.43
+0.97%
$ 42.44 million $ 8.93 million
Feb 18, 2 PM $ 15.28
+0.10%
$ 42.03 million $ 9.19 million
Feb 18, 1 PM $ 15.26
-1.47%
$ 41.99 million $ 9.34 million
Feb 18, 12 PM $ 15.49
-0.07%
$ 42.61 million $ 9.1 million
Feb 18, 11 AM $ 15.5
+0.15%
$ 42.65 million $ 9.17 million
Feb 18, 10 AM $ 15.48
-0.19%
$ 42.58 million $ 9.2 million
Feb 18, 9 AM $ 15.51
-0.26%
$ 42.65 million $ 9.28 million
Feb 18, 8 AM $ 15.55
-0.51%
$ 42.77 million $ 9.32 million
Feb 18, 7 AM $ 15.63
+0.27%
$ 42.99 million $ 9.39 million
Feb 18, 6 AM $ 15.59
-0.60%
$ 42.88 million $ 9.47 million
Feb 18, 5 AM $ 15.68
+0.12%
$ 43.16 million $ 9.47 million
Feb 18, 4 AM $ 15.66
-0.31%
$ 43.08 million $ 9.59 million
Feb 18, 3 AM $ 15.71
+0.15%
$ 43.21 million $ 9.7 million
Feb 18, 2 AM $ 15.68
+0.39%
$ 43.15 million $ 9.97 million
Feb 18, 1 AM $ 15.62
-0.38%
$ 42.98 million $ 10.28 million
Feb 18, 12 AM $ 15.68
-0.08%
$ 43.14 million $ 10.37 million
Feb 17, 11 PM $ 15.7
+0.07%
$ 43.18 million $ 10.35 million
Feb 17, 10 PM $ 15.68
-0.18%
$ 43.15 million $ 10.33 million
Feb 17, 9 PM $ 15.71
+0.12%
$ 43.22 million $ 10.33 million
Feb 17, 8 PM $ 15.69
-0.39%
$ 43.17 million $ 10.39 million
Feb 17, 7 PM $ 15.75
-1.13%
$ 43.34 million $ 10.42 million
Feb 17, 6 PM $ 15.93
+1.44%
$ 43.84 million $ 10.35 million