Tellor Historical Data

TRB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 20.22
+0.61%
$ 55.36 million $ 6.25 million
Dec 29, 6 PM $ 20.1
-0.53%
$ 55.03 million $ 6.36 million
Dec 29, 5 PM $ 20.21
+0.08%
$ 55.32 million $ 6.65 million
Dec 29, 4 PM $ 20.19
+0.20%
$ 55.28 million $ 6.56 million
Dec 29, 3 PM $ 20.15
+0.79%
$ 55.17 million $ 6.59 million
Dec 29, 2 PM $ 19.99
+0.03%
$ 54.74 million $ 6.55 million
Dec 29, 1 PM $ 19.99
-0.36%
$ 54.72 million $ 6.43 million
Dec 29, 12 PM $ 20.06
-0.04%
$ 54.92 million $ 6.45 million
Dec 29, 11 AM $ 20.07
-0.58%
$ 54.94 million $ 6.29 million
Dec 29, 10 AM $ 20.19
+0.26%
$ 55.21 million $ 6.17 million
Dec 29, 9 AM $ 20.13
-1.14%
$ 55.06 million $ 6.05 million
Dec 29, 8 AM $ 20.37
-0.52%
$ 55.7 million $ 5.56 million
Dec 29, 7 AM $ 20.47
-0.21%
$ 55.99 million $ 5.47 million
Dec 29, 6 AM $ 20.52
-0.50%
$ 56.1 million $ 5.36 million
Dec 29, 5 AM $ 20.62
-0.51%
$ 56.39 million $ 5.35 million
Dec 29, 4 AM $ 20.72
-0.27%
$ 56.68 million $ 5.27 million
Dec 29, 3 AM $ 20.78
+1.55%
$ 56.83 million $ 5 million
Dec 29, 2 AM $ 20.46
+0.23%
$ 55.97 million $ 4.74 million
Dec 29, 1 AM $ 20.42
+0.12%
$ 55.84 million $ 4.56 million
Dec 29, 12 AM $ 20.39
+0.70%
$ 55.77 million $ 4.48 million
Dec 28, 11 PM $ 20.25
+0.19%
$ 55.39 million $ 4.44 million
Dec 28, 10 PM $ 20.21
-0.04%
$ 55.28 million $ 4.37 million
Dec 28, 9 PM $ 20.22
-0.22%
$ 55.31 million $ 4.58 million
Dec 28, 8 PM $ 20.27
-0.11%
$ 55.43 million $ 4.5 million
Dec 28, 7 PM $ 20.29
-0.19%
$ 55.49 million $ 4.5 million
Dec 28, 6 PM $ 20.33
-1.40%
$ 55.6 million $ 4.28 million
Dec 28, 5 PM $ 20.62
+0.08%
$ 56.38 million $ 3.94 million
Dec 28, 4 PM $ 20.6
-0.17%
$ 56.34 million $ 3.96 million
Dec 28, 3 PM $ 20.63
+0.24%
$ 56.44 million $ 3.95 million
Dec 28, 2 PM $ 20.59
+0.50%
$ 56.3 million $ 3.93 million
Dec 28, 1 PM $ 20.48
+0.56%
$ 56.03 million $ 3.85 million
Dec 28, 12 PM $ 20.37
-0.78%
$ 55.71 million $ 3.93 million
Dec 28, 11 AM $ 20.53
-0.35%
$ 56.15 million $ 3.94 million
Dec 28, 10 AM $ 20.6
-0.19%
$ 56.35 million $ 4.4 million
Dec 28, 9 AM $ 20.64
-0.25%
$ 56.45 million $ 4.7 million
Dec 28, 8 AM $ 20.69
-0.34%
$ 56.59 million $ 4.81 million
Dec 28, 7 AM $ 20.76
-0.12%
$ 56.8 million $ 4.85 million
Dec 28, 6 AM $ 20.79
+0.07%
$ 56.86 million $ 4.96 million
Dec 28, 5 AM $ 20.78
+0.32%
$ 56.82 million $ 4.93 million
Dec 28, 4 AM $ 20.71
+0.17%
$ 56.64 million $ 4.86 million
Dec 28, 3 AM $ 20.67
+0.07%
$ 56.54 million $ 4.86 million
Dec 28, 2 AM $ 20.66
+0.47%
$ 56.5 million $ 4.93 million
Dec 28, 1 AM $ 20.56
-0.29%
$ 56.23 million $ 5.01 million
Dec 28, 12 AM $ 20.62
-0.44%
$ 56.4 million $ 5 million
Dec 27, 11 PM $ 20.71
+0.79%
$ 56.65 million $ 5 million
Dec 27, 10 PM $ 20.55
+0.08%
$ 56.21 million $ 4.8 million
Dec 27, 9 PM $ 20.53
+0.92%
$ 56.12 million $ 4.37 million
Dec 27, 8 PM $ 20.35
-0.43%
$ 55.65 million $ 4.39 million
Dec 27, 7 PM $ 20.43
-0.07%
$ 55.86 million $ 4.58 million
Dec 27, 6 PM $ 20.45
-0.05%
$ 55.93 million $ 5.32 million