Tellor Historical Data

TRB Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 15.5
-1.75%
$ 42.62 million $ 14.64 million
Feb 15, 4 PM $ 15.77
+0.01%
$ 43.38 million $ 14.88 million
Feb 15, 3 PM $ 15.77
-0.44%
$ 43.37 million $ 15.79 million
Feb 15, 2 PM $ 15.84
+0.86%
$ 43.57 million $ 17.38 million
Feb 15, 1 PM $ 15.71
-0.86%
$ 43.19 million $ 19.61 million
Feb 15, 12 PM $ 15.84
-3.38%
$ 43.56 million $ 23.46 million
Feb 15, 11 AM $ 16.4
+0.24%
$ 45.09 million $ 25.34 million
Feb 15, 10 AM $ 16.36
-0.80%
$ 44.98 million $ 26.89 million
Feb 15, 9 AM $ 16.49
-0.34%
$ 45.33 million $ 26.73 million
Feb 15, 8 AM $ 16.54
-1.20%
$ 45.49 million $ 26.45 million
Feb 15, 7 AM $ 16.74
+1.72%
$ 46.06 million $ 25.74 million
Feb 15, 6 AM $ 16.46
-0.87%
$ 45.23 million $ 25.95 million
Feb 15, 5 AM $ 16.6
+0.74%
$ 45.7 million $ 26.06 million
Feb 15, 4 AM $ 16.48
+0.50%
$ 45.3 million $ 26.24 million
Feb 15, 3 AM $ 16.4
+0.06%
$ 45.09 million $ 26.07 million
Feb 15, 2 AM $ 16.39
-0.75%
$ 45.07 million $ 26.06 million
Feb 15, 1 AM $ 16.51
+0.90%
$ 45.4 million $ 26.08 million
Feb 15, 12 AM $ 16.36
-0.69%
$ 45 million $ 25.79 million
Feb 14, 11 PM $ 16.48
-0.70%
$ 45.31 million $ 25.38 million
Feb 14, 10 PM $ 16.59
+0.14%
$ 45.63 million $ 25.09 million
Feb 14, 9 PM $ 16.57
-0.46%
$ 45.57 million $ 24.82 million
Feb 14, 8 PM $ 16.65
-1.09%
$ 45.76 million $ 24.44 million
Feb 14, 7 PM $ 16.83
+1.36%
$ 46.29 million $ 24.04 million
Feb 14, 6 PM $ 16.61
+0.35%
$ 45.61 million $ 23.51 million
Feb 14, 5 PM $ 16.55
-0.34%
$ 45.55 million $ 23.21 million
Feb 14, 4 PM $ 16.61
+0.04%
$ 45.7 million $ 22.46 million
Feb 14, 3 PM $ 16.6
-0.56%
$ 45.65 million $ 21.77 million
Feb 14, 2 PM $ 16.69
+1.40%
$ 45.93 million $ 20.18 million
Feb 14, 1 PM $ 16.47
+1.16%
$ 45.28 million $ 18.19 million
Feb 14, 12 PM $ 16.27
-0.40%
$ 44.75 million $ 13.34 million
Feb 14, 11 AM $ 16.34
+4.32%
$ 44.93 million $ 10.56 million
Feb 14, 10 AM $ 15.66
-0.55%
$ 43.07 million $ 8.59 million
Feb 14, 9 AM $ 15.75
+0.03%
$ 43.33 million $ 8.31 million
Feb 14, 8 AM $ 15.74
+0.64%
$ 43.29 million $ 7.88 million
Feb 14, 7 AM $ 15.64
-0.19%
$ 43.02 million $ 7.61 million
Feb 14, 6 AM $ 15.67
+1.11%
$ 43.1 million $ 7.02 million
Feb 14, 5 AM $ 15.5
+0.37%
$ 42.62 million $ 6.61 million
Feb 14, 4 AM $ 15.44
+0.15%
$ 42.47 million $ 6.05 million
Feb 14, 3 AM $ 15.42
+0.28%
$ 42.4 million $ 5.89 million
Feb 14, 2 AM $ 15.38
+1.47%
$ 42.28 million $ 5.52 million
Feb 14, 1 AM $ 15.15
-0.03%
$ 41.67 million $ 5.14 million
Feb 14, 12 AM $ 15.16
+1.11%
$ 41.69 million $ 5.07 million
Feb 13, 11 PM $ 14.99
+0.06%
$ 41.22 million $ 4.86 million
Feb 13, 10 PM $ 14.98
-0.23%
$ 41.18 million $ 4.9 million
Feb 13, 9 PM $ 15.01
+0.69%
$ 41.29 million $ 4.89 million
Feb 13, 8 PM $ 14.91
+0.50%
$ 41.01 million $ 4.74 million
Feb 13, 7 PM $ 14.84
-0.16%
$ 40.81 million $ 4.75 million
Feb 13, 6 PM $ 14.86
-0.38%
$ 40.87 million $ 4.86 million
Feb 13, 5 PM $ 14.92
-0.01%
$ 41.03 million $ 4.79 million
Feb 13, 4 PM $ 14.92
+1.71%
$ 41.06 million $ 4.92 million