Tellor Historical Data

TRB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 20.43
-0.07%
$ 55.86 million $ 4.58 million
Dec 27, 6 PM $ 20.45
-0.05%
$ 55.93 million $ 5.32 million
Dec 27, 5 PM $ 20.46
+0.14%
$ 55.95 million $ 5.4 million
Dec 27, 4 PM $ 20.43
-0.31%
$ 55.88 million $ 5.55 million
Dec 27, 3 PM $ 20.5
-0.15%
$ 56.05 million $ 5.58 million
Dec 27, 2 PM $ 20.53
+0.56%
$ 56.14 million $ 5.91 million
Dec 27, 1 PM $ 20.41
-0.67%
$ 55.82 million $ 6.07 million
Dec 27, 12 PM $ 20.55
-0.39%
$ 56.19 million $ 5.97 million
Dec 27, 11 AM $ 20.63
+1.30%
$ 56.42 million $ 5.83 million
Dec 27, 10 AM $ 20.36
+0.70%
$ 55.69 million $ 5.49 million
Dec 27, 9 AM $ 20.22
-0.30%
$ 55.31 million $ 5.24 million
Dec 27, 8 AM $ 20.28
-0.20%
$ 55.47 million $ 5.28 million
Dec 27, 7 AM $ 20.32
-0.18%
$ 55.59 million $ 5.26 million
Dec 27, 6 AM $ 20.36
-0.17%
$ 55.71 million $ 5.23 million
Dec 27, 5 AM $ 20.4
-0.25%
$ 55.78 million $ 5.24 million
Dec 27, 4 AM $ 20.45
-0.27%
$ 55.92 million $ 5.28 million
Dec 27, 3 AM $ 20.5
+0.24%
$ 56.08 million $ 5.33 million
Dec 27, 2 AM $ 20.46
+0.02%
$ 55.95 million $ 5.41 million
Dec 27, 1 AM $ 20.45
+0.01%
$ 55.93 million $ 5.64 million
Dec 27, 12 AM $ 20.45
+0.78%
$ 55.93 million $ 5.66 million
Dec 26, 11 PM $ 20.29
+0.23%
$ 55.47 million $ 5.9 million
Dec 26, 10 PM $ 20.24
-0.23%
$ 55.36 million $ 6.17 million
Dec 26, 9 PM $ 20.29
-0.32%
$ 55.5 million $ 6.32 million
Dec 26, 8 PM $ 20.35
-0.42%
$ 55.67 million $ 6.27 million
Dec 26, 7 PM $ 20.44
+1.26%
$ 55.9 million $ 6.09 million
Dec 26, 6 PM $ 20.19
+0.90%
$ 55.2 million $ 5.32 million
Dec 26, 5 PM $ 20
+0.61%
$ 54.71 million $ 5.25 million
Dec 26, 4 PM $ 19.88
-0.54%
$ 54.38 million $ 5.63 million
Dec 26, 3 PM $ 19.99
+0.07%
$ 54.65 million $ 5.73 million
Dec 26, 2 PM $ 19.98
-1.08%
$ 54.64 million $ 5.72 million
Dec 26, 1 PM $ 20.19
-0.25%
$ 55.23 million $ 5.62 million
Dec 26, 12 PM $ 20.24
+0.25%
$ 55.37 million $ 5.62 million
Dec 26, 11 AM $ 20.19
+0.40%
$ 55.24 million $ 5.75 million
Dec 26, 10 AM $ 20.11
-0.07%
$ 55.01 million $ 5.76 million
Dec 26, 9 AM $ 20.13
+0.84%
$ 55.05 million $ 6.32 million
Dec 26, 8 AM $ 19.96
+0.46%
$ 54.61 million $ 6.52 million
Dec 26, 7 AM $ 19.87
-0.55%
$ 54.33 million $ 6.94 million
Dec 26, 6 AM $ 19.98
-0.23%
$ 54.65 million $ 7.31 million
Dec 26, 5 AM $ 20.03
-0.31%
$ 54.77 million $ 7.49 million
Dec 26, 4 AM $ 20.09
+0.32%
$ 54.94 million $ 7.59 million
Dec 26, 3 AM $ 20.02
-0.42%
$ 54.76 million $ 7.71 million
Dec 26, 2 AM $ 20.11
+1.92%
$ 54.99 million $ 7.87 million
Dec 26, 1 AM $ 19.73
+0.49%
$ 53.96 million $ 7.85 million
Dec 26, 12 AM $ 19.63
+0.48%
$ 53.69 million $ 7.83 million
Dec 25, 11 PM $ 19.54
-1.01%
$ 53.43 million $ 7.61 million
Dec 25, 10 PM $ 19.74
-1.47%
$ 53.98 million $ 7.37 million
Dec 25, 9 PM $ 20.03
-0.12%
$ 54.78 million $ 7.37 million
Dec 25, 8 PM $ 20.05
-0.21%
$ 54.84 million $ 7.73 million
Dec 25, 7 PM $ 20.1
+0.08%
$ 54.97 million $ 7.81 million
Dec 25, 6 PM $ 20.08
+0.29%
$ 54.93 million $ 7.97 million