Tellor Historical Data

TRB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 20.05
-0.21%
$ 54.84 million $ 7.73 million
Dec 25, 7 PM $ 20.1
+0.08%
$ 54.97 million $ 7.81 million
Dec 25, 6 PM $ 20.08
+0.29%
$ 54.93 million $ 7.97 million
Dec 25, 5 PM $ 20.02
+0.20%
$ 54.77 million $ 7.95 million
Dec 25, 4 PM $ 19.98
-0.46%
$ 54.66 million $ 7.52 million
Dec 25, 3 PM $ 20.08
+0.59%
$ 54.91 million $ 7.63 million
Dec 25, 2 PM $ 19.96
-0.21%
$ 54.59 million $ 7.31 million
Dec 25, 1 PM $ 20
-0.01%
$ 54.7 million $ 7.42 million
Dec 25, 12 PM $ 20
+0.72%
$ 54.7 million $ 7.53 million
Dec 25, 11 AM $ 19.86
-0.23%
$ 54.32 million $ 7.37 million
Dec 25, 10 AM $ 19.91
-1.47%
$ 54.44 million $ 7.24 million
Dec 25, 9 AM $ 20.2
-0.23%
$ 55.25 million $ 6.68 million
Dec 25, 8 AM $ 20.25
+0.37%
$ 55.38 million $ 6.38 million
Dec 25, 7 AM $ 20.18
+0.29%
$ 55.18 million $ 6.03 million
Dec 25, 6 AM $ 20.13
+0.79%
$ 55.07 million $ 5.76 million
Dec 25, 5 AM $ 19.97
-0.06%
$ 54.62 million $ 5.9 million
Dec 25, 4 AM $ 19.98
-0.23%
$ 54.65 million $ 5.93 million
Dec 25, 3 AM $ 20.03
-0.80%
$ 54.78 million $ 5.77 million
Dec 25, 2 AM $ 20.19
+1.75%
$ 55.22 million $ 5.54 million
Dec 25, 1 AM $ 19.84
+1.07%
$ 54.27 million $ 5.27 million
Dec 25, 12 AM $ 19.63
-0.04%
$ 53.69 million $ 5.28 million
Dec 24, 11 PM $ 19.64
-0.14%
$ 53.7 million $ 5.21 million
Dec 24, 10 PM $ 19.67
+0.57%
$ 53.79 million $ 5.19 million
Dec 24, 9 PM $ 19.55
+0.70%
$ 53.48 million $ 5.11 million
Dec 24, 8 PM $ 19.42
-0.02%
$ 53.11 million $ 4.8 million
Dec 24, 7 PM $ 19.42
+0.63%
$ 53.12 million $ 4.83 million
Dec 24, 6 PM $ 19.3
+0.14%
$ 52.78 million $ 5.15 million
Dec 24, 5 PM $ 19.27
-0.14%
$ 52.71 million $ 5.45 million
Dec 24, 4 PM $ 19.3
+1.06%
$ 52.78 million $ 5.47 million
Dec 24, 3 PM $ 19.1
-0.16%
$ 52.31 million $ 5.6 million
Dec 24, 2 PM $ 19.13
-0.33%
$ 52.26 million $ 5.7 million
Dec 24, 1 PM $ 19.19
-0.29%
$ 52.49 million $ 5.97 million
Dec 24, 12 PM $ 19.25
+0.76%
$ 52.64 million $ 5.9 million
Dec 24, 11 AM $ 19.1
+0.08%
$ 52.26 million $ 5.92 million
Dec 24, 10 AM $ 19.09
+0.03%
$ 52.21 million $ 5.9 million
Dec 24, 9 AM $ 19.08
+0.13%
$ 52.19 million $ 5.92 million
Dec 24, 8 AM $ 19.06
-0.27%
$ 52.12 million $ 5.99 million
Dec 24, 7 AM $ 19.11
-0.32%
$ 52.26 million $ 6.08 million
Dec 24, 6 AM $ 19.17
+0.68%
$ 52.43 million $ 6.53 million
Dec 24, 5 AM $ 19.04
-0.59%
$ 52.08 million $ 6.49 million
Dec 24, 4 AM $ 19.16
-0.61%
$ 52.39 million $ 6.76 million
Dec 24, 3 AM $ 19.27
+0.62%
$ 52.74 million $ 6.88 million
Dec 24, 2 AM $ 19.15
-0.69%
$ 52.38 million $ 6.95 million
Dec 24, 1 AM $ 19.29
-0.23%
$ 52.75 million $ 6.92 million
Dec 24, 12 AM $ 19.33
-0.46%
$ 52.87 million $ 6.89 million
Dec 23, 11 PM $ 19.42
+1.00%
$ 53.12 million $ 6.89 million
Dec 23, 10 PM $ 19.23
-0.69%
$ 52.59 million $ 6.91 million
Dec 23, 9 PM $ 19.36
-0.59%
$ 52.95 million $ 6.89 million
Dec 23, 8 PM $ 19.47
+0.24%
$ 53.26 million $ 6.91 million
Dec 23, 7 PM $ 19.43
-0.77%
$ 53.13 million $ 7.1 million