Tellor Historical Data

TRB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 13.68
-1.24%
$ 37.62 million $ 6.31 million
Feb 11, 2 PM $ 13.85
-0.05%
$ 38.1 million $ 6 million
Feb 11, 1 PM $ 13.86
+1.10%
$ 38.12 million $ 5.7 million
Feb 11, 12 PM $ 13.71
-0.07%
$ 37.7 million $ 5.47 million
Feb 11, 11 AM $ 13.72
+0.84%
$ 37.73 million $ 5.43 million
Feb 11, 10 AM $ 13.61
-0.51%
$ 37.39 million $ 5.46 million
Feb 11, 9 AM $ 13.68
-0.22%
$ 37.61 million $ 5.37 million
Feb 11, 8 AM $ 13.71
-0.19%
$ 37.7 million $ 5.41 million
Feb 11, 7 AM $ 13.73
-0.14%
$ 37.76 million $ 5.31 million
Feb 11, 6 AM $ 13.75
-1.46%
$ 37.81 million $ 5.3 million
Feb 11, 5 AM $ 13.95
-0.63%
$ 38.37 million $ 5.33 million
Feb 11, 4 AM $ 14.04
-1.44%
$ 38.62 million $ 5.24 million
Feb 11, 3 AM $ 14.25
-0.12%
$ 39.18 million $ 5.19 million
Feb 11, 2 AM $ 14.26
-0.16%
$ 39.23 million $ 5.22 million
Feb 11, 1 AM $ 14.29
+0.41%
$ 39.29 million $ 5.22 million
Feb 11, 12 AM $ 14.23
+0.08%
$ 39.13 million $ 5.28 million
Feb 10, 11 PM $ 14.22
-0.27%
$ 39.1 million $ 5.31 million
Feb 10, 10 PM $ 14.26
+0.20%
$ 39.2 million $ 5.43 million
Feb 10, 9 PM $ 14.23
-0.05%
$ 39.12 million $ 5.41 million
Feb 10, 8 PM $ 14.23
+0.47%
$ 39.14 million $ 5.47 million
Feb 10, 7 PM $ 14.17
-0.40%
$ 38.96 million $ 5.45 million
Feb 10, 6 PM $ 14.22
-1.33%
$ 39.11 million $ 5.44 million
Feb 10, 5 PM $ 14.41
+0.70%
$ 39.64 million $ 5.31 million
Feb 10, 4 PM $ 14.31
-0.28%
$ 39.36 million $ 5.52 million
Feb 10, 3 PM $ 14.35
-0.06%
$ 39.47 million $ 5.72 million
Feb 10, 2 PM $ 14.36
-0.11%
$ 39.5 million $ 6.07 million
Feb 10, 1 PM $ 14.38
+0.66%
$ 39.54 million $ 6.23 million
Feb 10, 12 PM $ 14.28
-0.23%
$ 39.28 million $ 6.26 million
Feb 10, 11 AM $ 14.32
+0.04%
$ 39.37 million $ 6.34 million
Feb 10, 10 AM $ 14.31
-0.55%
$ 39.34 million $ 6.39 million
Feb 10, 9 AM $ 14.39
-0.19%
$ 39.57 million $ 6.66 million
Feb 10, 8 AM $ 14.42
+0.40%
$ 39.64 million $ 6.94 million
Feb 10, 7 AM $ 14.36
+0.69%
$ 39.49 million $ 7.18 million
Feb 10, 6 AM $ 14.26
-1.02%
$ 39.22 million $ 7.27 million
Feb 10, 5 AM $ 14.41
-1.51%
$ 39.62 million $ 7.23 million
Feb 10, 4 AM $ 14.63
+0.90%
$ 40.23 million $ 7.34 million
Feb 10, 3 AM $ 14.49
-1.03%
$ 39.87 million $ 7.35 million
Feb 10, 2 AM $ 14.65
-0.30%
$ 40.27 million $ 7.29 million
Feb 10, 1 AM $ 14.69
+0.16%
$ 40.39 million $ 7.43 million
Feb 10, 12 AM $ 14.67
-0.42%
$ 40.33 million $ 7.61 million
Feb 9, 11 PM $ 14.73
-0.63%
$ 40.48 million $ 7.63 million
Feb 9, 10 PM $ 14.82
-0.62%
$ 40.76 million $ 7.85 million
Feb 9, 9 PM $ 14.91
+0.12%
$ 41.01 million $ 7.84 million
Feb 9, 8 PM $ 14.9
+0.02%
$ 40.96 million $ 7.79 million
Feb 9, 7 PM $ 14.89
-0.02%
$ 40.95 million $ 7.8 million
Feb 9, 6 PM $ 14.89
-0.59%
$ 40.96 million $ 7.7 million
Feb 9, 5 PM $ 14.98
+1.52%
$ 41.2 million $ 7.59 million
Feb 9, 4 PM $ 14.76
+0.49%
$ 40.62 million $ 7.39 million
Feb 9, 3 PM $ 14.69
+1.38%
$ 40.39 million $ 7.45 million
Feb 9, 2 PM $ 14.49
+1.66%
$ 39.84 million $ 7.12 million