Tellor Historical Data

TRB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 19.36
-0.59%
$ 52.95 million $ 6.89 million
Dec 23, 8 PM $ 19.47
+0.24%
$ 53.26 million $ 6.91 million
Dec 23, 7 PM $ 19.43
-0.77%
$ 53.13 million $ 7.1 million
Dec 23, 6 PM $ 19.58
+2.64%
$ 53.55 million $ 7.01 million
Dec 23, 5 PM $ 19.07
-1.09%
$ 52.17 million $ 6.88 million
Dec 23, 4 PM $ 19.29
+1.55%
$ 52.75 million $ 6.96 million
Dec 23, 3 PM $ 18.99
+0.56%
$ 51.94 million $ 6.81 million
Dec 23, 2 PM $ 18.88
-0.76%
$ 51.64 million $ 6.84 million
Dec 23, 1 PM $ 19.03
-0.52%
$ 52.04 million $ 6.69 million
Dec 23, 12 PM $ 19.13
-0.56%
$ 52.31 million $ 6.72 million
Dec 23, 11 AM $ 19.23
-0.24%
$ 52.61 million $ 6.83 million
Dec 23, 10 AM $ 19.28
+0.52%
$ 52.73 million $ 6.98 million
Dec 23, 9 AM $ 19.18
-0.14%
$ 52.46 million $ 7.02 million
Dec 23, 8 AM $ 19.21
-0.14%
$ 52.55 million $ 7.02 million
Dec 23, 7 AM $ 19.24
-0.01%
$ 52.63 million $ 7.11 million
Dec 23, 6 AM $ 19.24
-0.21%
$ 52.63 million $ 6.53 million
Dec 23, 5 AM $ 19.28
+0.11%
$ 52.75 million $ 6.24 million
Dec 23, 4 AM $ 19.26
+0.11%
$ 52.68 million $ 5.86 million
Dec 23, 3 AM $ 19.24
+0.28%
$ 52.65 million $ 5.79 million
Dec 23, 2 AM $ 19.19
-0.23%
$ 52.47 million $ 5.75 million
Dec 23, 1 AM $ 19.23
-0.57%
$ 52.59 million $ 5.85 million
Dec 23, 12 AM $ 19.34
+0.43%
$ 52.89 million $ 5.92 million
Dec 22, 11 PM $ 19.26
+0.05%
$ 52.66 million $ 6.28 million
Dec 22, 10 PM $ 19.25
+0.66%
$ 52.64 million $ 6.36 million
Dec 22, 9 PM $ 19.12
+0.48%
$ 52.3 million $ 6.43 million
Dec 22, 8 PM $ 19.03
+0.14%
$ 52.05 million $ 6.37 million
Dec 22, 7 PM $ 19
-1.51%
$ 51.97 million $ 6.08 million
Dec 22, 6 PM $ 19.29
+0.09%
$ 52.77 million $ 5.83 million
Dec 22, 5 PM $ 19.28
+0.07%
$ 52.72 million $ 5.76 million
Dec 22, 4 PM $ 19.26
-0.24%
$ 52.68 million $ 5.72 million
Dec 22, 3 PM $ 19.31
-0.26%
$ 52.81 million $ 5.5 million
Dec 22, 2 PM $ 19.36
+0.29%
$ 52.94 million $ 5.46 million
Dec 22, 1 PM $ 19.3
-0.32%
$ 52.79 million $ 5.42 million
Dec 22, 12 PM $ 19.36
+0.07%
$ 52.96 million $ 5.85 million
Dec 22, 11 AM $ 19.35
+0.28%
$ 52.91 million $ 5.92 million
Dec 22, 10 AM $ 19.3
+0.26%
$ 52.77 million $ 5.89 million
Dec 22, 9 AM $ 19.25
-0.25%
$ 52.64 million $ 5.92 million
Dec 22, 8 AM $ 19.29
+0.61%
$ 52.77 million $ 5.99 million
Dec 22, 7 AM $ 19.18
-0.04%
$ 52.45 million $ 5.94 million
Dec 22, 6 AM $ 19.18
+0.37%
$ 52.47 million $ 5.91 million
Dec 22, 5 AM $ 19.11
-0.11%
$ 52.28 million $ 5.89 million
Dec 22, 4 AM $ 19.14
+0.34%
$ 52.33 million $ 5.93 million
Dec 22, 3 AM $ 19.07
-0.05%
$ 52.25 million $ 5.88 million
Dec 22, 2 AM $ 19.08
-0.08%
$ 52.09 million $ 5.82 million
Dec 22, 1 AM $ 19.1
-0.28%
$ 52.23 million $ 5.85 million
Dec 22, 12 AM $ 19.15
+0.94%
$ 52.37 million $ 5.85 million
Dec 21, 11 PM $ 18.97
+0.10%
$ 51.89 million $ 5.58 million
Dec 21, 10 PM $ 18.95
+1.29%
$ 51.83 million $ 5.5 million
Dec 21, 9 PM $ 18.71
-0.44%
$ 51.17 million $ 5.45 million
Dec 21, 8 PM $ 18.79
-0.30%
$ 51.39 million $ 5.56 million