Tellor Historical Data

TRB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 18.71
-0.44%
$ 51.17 million $ 5.45 million
Dec 21, 8 PM $ 18.79
-0.30%
$ 51.39 million $ 5.56 million
Dec 21, 7 PM $ 18.85
+0.34%
$ 51.57 million $ 5.5 million
Dec 21, 6 PM $ 18.79
+0.04%
$ 51.38 million $ 5.43 million
Dec 21, 5 PM $ 18.78
-0.86%
$ 51.36 million $ 5.37 million
Dec 21, 4 PM $ 18.94
+0.90%
$ 51.8 million $ 5.32 million
Dec 21, 3 PM $ 18.77
-0.06%
$ 51.34 million $ 5.26 million
Dec 21, 2 PM $ 18.78
+0.96%
$ 51.37 million $ 5.19 million
Dec 21, 1 PM $ 18.61
-2.29%
$ 50.9 million $ 5.04 million
Dec 21, 12 PM $ 19.05
-0.39%
$ 52.09 million $ 4.71 million
Dec 21, 11 AM $ 19.12
-0.21%
$ 52.29 million $ 4.5 million
Dec 21, 10 AM $ 19.16
-0.74%
$ 52.4 million $ 4.46 million
Dec 21, 9 AM $ 19.3
-0.02%
$ 52.79 million $ 4.44 million
Dec 21, 8 AM $ 19.31
+0.39%
$ 52.8 million $ 4.33 million
Dec 21, 7 AM $ 19.23
-0.07%
$ 52.6 million $ 4.19 million
Dec 21, 6 AM $ 19.25
+0.21%
$ 52.63 million $ 4.25 million
Dec 21, 5 AM $ 19.21
+0.49%
$ 52.5 million $ 4.27 million
Dec 21, 4 AM $ 19.11
-0.36%
$ 52.27 million $ 4.28 million
Dec 21, 3 AM $ 19.18
+0.59%
$ 52.46 million $ 4.32 million
Dec 21, 2 AM $ 19.07
-0.47%
$ 52.15 million $ 4.4 million
Dec 21, 1 AM $ 19.16
-0.68%
$ 52.39 million $ 4.24 million
Dec 21, 12 AM $ 19.29
-0.80%
$ 52.75 million $ 4.15 million
Dec 20, 11 PM $ 19.44
-0.43%
$ 53.18 million $ 4.12 million
Dec 20, 10 PM $ 19.53
+0.87%
$ 53.41 million $ 4.19 million
Dec 20, 9 PM $ 19.36
+0.25%
$ 52.95 million $ 4.23 million
Dec 20, 8 PM $ 19.31
+0.09%
$ 52.82 million $ 4.16 million
Dec 20, 7 PM $ 19.29
-0.30%
$ 52.77 million $ 4.61 million
Dec 20, 6 PM $ 19.35
+0.12%
$ 52.93 million $ 5 million
Dec 20, 5 PM $ 19.33
-0.15%
$ 52.87 million $ 5.22 million
Dec 20, 4 PM $ 19.36
+0.14%
$ 52.95 million $ 5.7 million
Dec 20, 3 PM $ 19.33
-0.39%
$ 52.87 million $ 6.08 million
Dec 20, 2 PM $ 19.41
+0.71%
$ 53.08 million $ 6.74 million
Dec 20, 1 PM $ 19.27
-0.41%
$ 52.71 million $ 6.97 million
Dec 20, 12 PM $ 19.35
-0.50%
$ 52.92 million $ 6.89 million
Dec 20, 11 AM $ 19.45
+0.23%
$ 53.19 million $ 7.06 million
Dec 20, 10 AM $ 19.4
-0.21%
$ 53.07 million $ 7.44 million
Dec 20, 9 AM $ 19.44
-0.28%
$ 53.18 million $ 7.49 million
Dec 20, 8 AM $ 19.5
-0.20%
$ 53.33 million $ 7.56 million
Dec 20, 7 AM $ 19.54
+0.75%
$ 53.44 million $ 7.62 million
Dec 20, 6 AM $ 19.39
+0.03%
$ 53.04 million $ 7.8 million
Dec 20, 5 AM $ 19.39
+0.14%
$ 53.03 million $ 7.79 million
Dec 20, 4 AM $ 19.36
-0.53%
$ 52.95 million $ 7.9 million
Dec 20, 3 AM $ 19.46
+0.24%
$ 53.23 million $ 8.03 million
Dec 20, 2 AM $ 19.42
-0.27%
$ 53.11 million $ 8.32 million
Dec 20, 1 AM $ 19.47
-0.64%
$ 53.25 million $ 8.53 million
Dec 20, 12 AM $ 19.59
-0.39%
$ 53.59 million $ 8.73 million
Dec 19, 11 PM $ 19.67
-0.29%
$ 53.8 million $ 8.77 million
Dec 19, 10 PM $ 19.73
+0.36%
$ 53.96 million $ 8.88 million
Dec 19, 9 PM $ 19.66
-0.94%
$ 53.76 million $ 9 million
Dec 19, 8 PM $ 19.84
-0.66%
$ 54.27 million $ 9.33 million