Tellor Historical Data

TRB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 19.84
-0.66%
$ 54.27 million $ 9.33 million
Dec 19, 7 PM $ 19.98
+2.58%
$ 54.63 million $ 9.35 million
Dec 19, 6 PM $ 19.47
+0.74%
$ 53.26 million $ 9.86 million
Dec 19, 5 PM $ 19.33
-0.26%
$ 52.86 million $ 9.89 million
Dec 19, 4 PM $ 19.38
-0.67%
$ 53.01 million $ 10.84 million
Dec 19, 3 PM $ 19.51
+1.18%
$ 53.37 million $ 10.68 million
Dec 19, 2 PM $ 19.28
+1.21%
$ 52.71 million $ 10.46 million
Dec 19, 1 PM $ 19.05
-0.02%
$ 52.11 million $ 10.93 million
Dec 19, 12 PM $ 19.06
-0.31%
$ 52.12 million $ 11.66 million
Dec 19, 11 AM $ 19.12
+1.18%
$ 52.26 million $ 11.58 million
Dec 19, 10 AM $ 18.9
+0.14%
$ 51.68 million $ 11.24 million
Dec 19, 9 AM $ 18.87
-0.60%
$ 51.61 million $ 11.35 million
Dec 19, 8 AM $ 18.98
+0.40%
$ 51.92 million $ 11.34 million
Dec 19, 7 AM $ 18.91
+0.48%
$ 51.72 million $ 11.45 million
Dec 19, 6 AM $ 18.82
-0.24%
$ 51.47 million $ 11.3 million
Dec 19, 5 AM $ 18.86
+0.08%
$ 51.59 million $ 11.88 million
Dec 19, 4 AM $ 18.85
+1.11%
$ 51.55 million $ 11.97 million
Dec 19, 3 AM $ 18.64
+2.56%
$ 50.92 million $ 12.16 million
Dec 19, 2 AM $ 18.18
+1.30%
$ 49.71 million $ 12.6 million
Dec 19, 1 AM $ 17.94
-1.22%
$ 49.07 million $ 12.58 million
Dec 19, 12 AM $ 18.16
+0.53%
$ 49.67 million $ 13.26 million
Dec 18, 11 PM $ 18.07
-1.14%
$ 49.41 million $ 13.19 million
Dec 18, 10 PM $ 18.28
-0.29%
$ 49.98 million $ 13.16 million
Dec 18, 9 PM $ 18.33
+2.16%
$ 50.13 million $ 13.37 million
Dec 18, 8 PM $ 17.94
+1.11%
$ 49.07 million $ 13.06 million
Dec 18, 7 PM $ 17.74
-2.59%
$ 48.52 million $ 12.91 million
Dec 18, 6 PM $ 18.22
-1.22%
$ 49.81 million $ 12.41 million
Dec 18, 5 PM $ 18.44
-4.51%
$ 50.44 million $ 12.58 million
Dec 18, 4 PM $ 19.31
-0.74%
$ 52.82 million $ 11.66 million
Dec 18, 3 PM $ 19.46
+1.91%
$ 53.21 million $ 12.75 million
Dec 18, 2 PM $ 19.09
-0.80%
$ 52.21 million $ 13.52 million
Dec 18, 1 PM $ 19.24
+2.95%
$ 52.63 million $ 13.58 million
Dec 18, 12 PM $ 18.69
+0.21%
$ 51.12 million $ 12.75 million
Dec 18, 11 AM $ 18.65
+0.18%
$ 51.02 million $ 12.81 million
Dec 18, 10 AM $ 18.62
-0.37%
$ 50.92 million $ 12.72 million
Dec 18, 9 AM $ 18.69
+0.45%
$ 51.11 million $ 12.57 million
Dec 18, 8 AM $ 18.61
+0.41%
$ 50.88 million $ 12.52 million
Dec 18, 7 AM $ 18.53
-0.19%
$ 50.67 million $ 12.46 million
Dec 18, 6 AM $ 18.56
+0.11%
$ 50.78 million $ 12.62 million
Dec 18, 5 AM $ 18.54
-1.46%
$ 50.72 million $ 12.19 million
Dec 18, 4 AM $ 18.82
-0.02%
$ 51.47 million $ 12.14 million
Dec 18, 3 AM $ 18.82
-0.91%
$ 51.48 million $ 11.89 million
Dec 18, 2 AM $ 18.99
+1.37%
$ 51.95 million $ 11.07 million
Dec 18, 1 AM $ 18.74
-1.13%
$ 51.25 million $ 11.11 million
Dec 18, 12 AM $ 18.95
-0.24%
$ 51.83 million $ 10.3 million
Dec 17, 11 PM $ 19
-0.50%
$ 51.95 million $ 10.45 million
Dec 17, 10 PM $ 19.09
+0.60%
$ 52.22 million $ 10.32 million
Dec 17, 9 PM $ 18.98
-1.08%
$ 51.91 million $ 9.91 million
Dec 17, 8 PM $ 19.19
+0.21%
$ 52.48 million $ 9.83 million
Dec 17, 7 PM $ 19.15
+0.99%
$ 52.37 million $ 9.75 million