Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 AM $17.26
-0.58%
$48.05 million $6.45 million
May 27, 1 AM $17.36
-0.30%
$48.33 million $6.42 million
May 27, 12 AM $17.41
+0.74%
$48.48 million $6.45 million
May 26, 11 PM $17.28
+0.02%
$48.12 million $6.71 million
May 26, 10 PM $17.28
-0.04%
$48.11 million $6.8 million
May 26, 9 PM $17.29
-0.65%
$48.13 million $6.86 million
May 26, 8 PM $17.4
-0.22%
$48.44 million $6.82 million
May 26, 7 PM $17.44
+0.50%
$48.55 million $6.93 million
May 26, 6 PM $17.35
-0.14%
$48.31 million $6.98 million
May 26, 5 PM $17.38
-0.88%
$48.38 million $7.02 million
May 26, 4 PM $17.53
-0.37%
$48.81 million $6.75 million
May 26, 3 PM $17.6
-0.82%
$48.99 million $6.9 million
May 26, 2 PM $17.74
-0.32%
$49.4 million $6.95 million
May 26, 1 PM $17.8
+0.06%
$49.55 million $6.66 million
May 26, 12 PM $17.79
+0.08%
$49.52 million $6.35 million
May 26, 11 AM $17.78
-0.19%
$49.49 million $6.19 million
May 26, 10 AM $17.81
+1.60%
$49.58 million $6.38 million
May 26, 9 AM $17.53
+0.18%
$48.8 million $6.05 million
May 26, 8 AM $17.5
+0.01%
$48.71 million $6.17 million
May 26, 7 AM $17.5
-0.53%
$48.71 million $6.21 million
May 26, 6 AM $17.59
+0.08%
$48.96 million $6.09 million
May 26, 5 AM $17.57
+0.36%
$48.92 million $6.16 million
May 26, 4 AM $17.51
+0.68%
$48.75 million $6.12 million
May 26, 3 AM $17.39
+0.08%
$48.42 million $6.15 million
May 26, 2 AM $17.38
-0.19%
$48.38 million $6.1 million
May 26, 1 AM $17.41
-0.39%
$48.47 million $6.17 million
May 26, 12 AM $17.48
-0.60%
$48.66 million $6.16 million
May 25, 11 PM $17.58
+0.64%
$48.95 million $5.95 million
May 25, 10 PM $17.48
-1.12%
$48.66 million $5.95 million
May 25, 9 PM $17.68
+0.41%
$49.21 million $5.94 million
May 25, 8 PM $17.6
-0.77%
$49.01 million $6.12 million
May 25, 7 PM $17.74
-0.59%
$49.39 million $6.09 million
May 25, 6 PM $17.85
-0.09%
$49.68 million $5.89 million
May 25, 5 PM $17.86
-0.29%
$49.73 million $5.77 million
May 25, 4 PM $17.91
+0.36%
$49.87 million $5.84 million
May 25, 3 PM $17.85
+0.29%
$49.69 million $5.68 million
May 25, 2 PM $17.8
+0.45%
$49.55 million $5.59 million
May 25, 1 PM $17.72
+0.23%
$49.33 million $6.45 million
May 25, 12 PM $17.68
+0.56%
$49.22 million $6.52 million
May 25, 11 AM $17.58
-0.61%
$48.94 million $6.49 million
May 25, 10 AM $17.69
+0.01%
$49.24 million $6.3 million
May 25, 9 AM $17.68
-0.73%
$49.21 million $6.31 million
May 25, 8 AM $17.81
+0.25%
$49.57 million $6.17 million
May 25, 7 AM $17.77
+0.34%
$49.45 million $6.11 million
May 25, 6 AM $17.71
+0.20%
$49.28 million $6.13 million
May 25, 5 AM $17.67
+0.77%
$49.18 million $6.11 million
May 25, 4 AM $17.54
+1.08%
$48.8 million $5.92 million
May 25, 3 AM $17.35
+0.06%
$48.28 million $5.9 million
May 25, 2 AM $17.34
+0.03%
$48.25 million $5.94 million
May 25, 1 AM $17.33
-0.60%
$48.24 million $5.93 million