Tellor Historical Data

TRB Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 14.82
-0.98%
$ 40.72 million $ 8.98 million
Feb 7, 12 PM $ 14.96
+2.98%
$ 41.12 million $ 9.17 million
Feb 7, 11 AM $ 14.53
-0.33%
$ 39.93 million $ 9.06 million
Feb 7, 10 AM $ 14.58
+0.36%
$ 40.06 million $ 9.19 million
Feb 7, 9 AM $ 14.52
-0.29%
$ 39.91 million $ 9.49 million
Feb 7, 8 AM $ 14.57
+0.97%
$ 40.03 million $ 9.82 million
Feb 7, 7 AM $ 14.43
-1.56%
$ 39.65 million $ 10.02 million
Feb 7, 6 AM $ 14.65
-1.71%
$ 40.28 million $ 9.94 million
Feb 7, 5 AM $ 14.91
-0.23%
$ 40.98 million $ 10.02 million
Feb 7, 4 AM $ 14.94
-0.41%
$ 41.07 million $ 10.08 million
Feb 7, 3 AM $ 15.01
-0.18%
$ 41.24 million $ 10.11 million
Feb 7, 2 AM $ 15.03
-0.08%
$ 41.32 million $ 10.05 million
Feb 7, 1 AM $ 15.05
+0.69%
$ 41.34 million $ 10.21 million
Feb 7, 12 AM $ 14.94
-1.95%
$ 41.07 million $ 10.48 million
Feb 6, 11 PM $ 15.24
-0.21%
$ 41.89 million $ 13.24 million
Feb 6, 10 PM $ 15.27
+1.32%
$ 41.97 million $ 13.67 million
Feb 6, 9 PM $ 15.07
+0.25%
$ 41.43 million $ 13.85 million
Feb 6, 8 PM $ 15.04
-0.79%
$ 41.3 million $ 14.06 million
Feb 6, 7 PM $ 15.16
+0.75%
$ 41.64 million $ 14.81 million
Feb 6, 6 PM $ 15.04
-1.88%
$ 41.36 million $ 14.68 million
Feb 6, 5 PM $ 15.33
+0.67%
$ 42.14 million $ 14.65 million
Feb 6, 4 PM $ 15.23
+3.14%
$ 41.84 million $ 14.99 million
Feb 6, 3 PM $ 14.77
+0.01%
$ 40.58 million $ 15.17 million
Feb 6, 2 PM $ 14.76
+2.73%
$ 40.55 million $ 15.99 million
Feb 6, 1 PM $ 14.37
+1.57%
$ 39.51 million $ 16.07 million
Feb 6, 12 PM $ 14.15
-0.31%
$ 38.87 million $ 16.08 million
Feb 6, 11 AM $ 14.2
-0.22%
$ 39.02 million $ 16.28 million
Feb 6, 10 AM $ 14.23
+1.28%
$ 39.13 million $ 16.72 million
Feb 6, 9 AM $ 14.05
+2.87%
$ 38.62 million $ 16.65 million
Feb 6, 8 AM $ 13.66
-0.15%
$ 37.56 million $ 16.45 million
Feb 6, 7 AM $ 13.68
-0.27%
$ 37.6 million $ 16.23 million
Feb 6, 6 AM $ 13.72
-2.51%
$ 37.7 million $ 16.21 million
Feb 6, 5 AM $ 14.07
+0.63%
$ 38.67 million $ 16.17 million
Feb 6, 4 AM $ 13.98
+1.48%
$ 38.48 million $ 16.24 million
Feb 6, 3 AM $ 13.78
+0.56%
$ 37.87 million $ 16.22 million
Feb 6, 2 AM $ 13.7
-2.85%
$ 37.66 million $ 16.23 million
Feb 6, 1 AM $ 14.1
+3.62%
$ 38.75 million $ 16.33 million
Feb 6, 12 AM $ 13.61
-0.92%
$ 37.4 million $ 16.15 million
Feb 5, 11 PM $ 13.73
-1.99%
$ 37.74 million $ 13.22 million
Feb 5, 10 PM $ 14.01
+0.07%
$ 38.51 million $ 13.04 million
Feb 5, 9 PM $ 14
+0.20%
$ 38.43 million $ 12.86 million
Feb 5, 8 PM $ 13.98
-2.70%
$ 38.41 million $ 12.55 million
Feb 5, 7 PM $ 14.36
-1.00%
$ 39.48 million $ 11.73 million
Feb 5, 6 PM $ 14.51
+0.24%
$ 39.73 million $ 11.86 million
Feb 5, 5 PM $ 14.47
-3.00%
$ 39.78 million $ 12.12 million
Feb 5, 4 PM $ 14.92
-0.45%
$ 41.01 million $ 11.8 million
Feb 5, 3 PM $ 14.99
-3.87%
$ 41.2 million $ 11.65 million
Feb 5, 2 PM $ 15.59
+1.60%
$ 42.86 million $ 11.05 million
Feb 5, 1 PM $ 15.35
-0.56%
$ 42.18 million $ 11.2 million
Feb 5, 12 PM $ 15.43
-1.16%
$ 42.41 million $ 11.12 million