Tellor Historical Data

TRB Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 15.43
-1.16%
$ 42.41 million $ 11.12 million
Feb 5, 11 AM $ 15.61
-0.90%
$ 42.9 million $ 10.94 million
Feb 5, 10 AM $ 15.75
-1.52%
$ 43.3 million $ 10.83 million
Feb 5, 9 AM $ 16
+0.35%
$ 43.97 million $ 10.66 million
Feb 5, 8 AM $ 15.94
+0.70%
$ 43.81 million $ 10.69 million
Feb 5, 7 AM $ 15.84
-0.23%
$ 43.52 million $ 10.64 million
Feb 5, 6 AM $ 15.87
-0.43%
$ 43.62 million $ 10.55 million
Feb 5, 5 AM $ 15.94
+0.05%
$ 43.81 million $ 10.5 million
Feb 5, 4 AM $ 15.93
+0.53%
$ 43.79 million $ 10.41 million
Feb 5, 3 AM $ 15.85
-0.48%
$ 43.56 million $ 10.43 million
Feb 5, 2 AM $ 15.92
-0.36%
$ 43.77 million $ 10.74 million
Feb 5, 1 AM $ 15.98
-0.04%
$ 43.92 million $ 10.73 million
Feb 5, 12 AM $ 15.99
+0.13%
$ 43.94 million $ 10.82 million
Feb 4, 11 PM $ 15.97
+0.14%
$ 43.89 million $ 10.96 million
Feb 4, 10 PM $ 15.95
-0.01%
$ 43.82 million $ 10.99 million
Feb 4, 9 PM $ 15.95
-1.26%
$ 43.83 million $ 11.11 million
Feb 4, 8 PM $ 16.15
-0.28%
$ 44.37 million $ 11.33 million
Feb 4, 7 PM $ 16.2
+1.42%
$ 44.52 million $ 11.99 million
Feb 4, 6 PM $ 15.97
+1.09%
$ 43.89 million $ 12.49 million
Feb 4, 5 PM $ 15.8
+0.28%
$ 43.46 million $ 12.78 million
Feb 4, 4 PM $ 15.76
+0.05%
$ 43.35 million $ 12.88 million
Feb 4, 3 PM $ 15.76
-1.07%
$ 43.3 million $ 12.82 million
Feb 4, 2 PM $ 15.93
-0.59%
$ 43.93 million $ 12.75 million
Feb 4, 1 PM $ 16.02
-0.45%
$ 44.04 million $ 12.32 million
Feb 4, 12 PM $ 16.1
+0.11%
$ 44.24 million $ 12.32 million
Feb 4, 11 AM $ 16.08
-0.31%
$ 44.19 million $ 12.46 million
Feb 4, 10 AM $ 16.13
-0.04%
$ 44.33 million $ 11.99 million
Feb 4, 9 AM $ 16.14
-0.74%
$ 44.36 million $ 12.12 million
Feb 4, 8 AM $ 16.26
+0.22%
$ 44.66 million $ 12.11 million
Feb 4, 7 AM $ 16.22
+0.26%
$ 44.58 million $ 12.03 million
Feb 4, 6 AM $ 16.18
+0.59%
$ 44.46 million $ 11.89 million
Feb 4, 5 AM $ 16.08
-0.87%
$ 44.17 million $ 11.84 million
Feb 4, 4 AM $ 16.22
-0.61%
$ 44.59 million $ 11.72 million
Feb 4, 3 AM $ 16.32
+1.51%
$ 44.88 million $ 11.54 million
Feb 4, 2 AM $ 16.08
-0.15%
$ 44.2 million $ 11.12 million
Feb 4, 1 AM $ 16.11
+0.85%
$ 44.26 million $ 10.96 million
Feb 4, 12 AM $ 15.97
+0.55%
$ 43.89 million $ 10.7 million
Feb 3, 11 PM $ 15.88
-0.35%
$ 43.65 million $ 10.52 million
Feb 3, 10 PM $ 15.94
-1.41%
$ 43.81 million $ 10.11 million
Feb 3, 9 PM $ 16.17
-1.76%
$ 44.43 million $ 9.7 million
Feb 3, 8 PM $ 16.46
+2.98%
$ 45.23 million $ 9.32 million
Feb 3, 7 PM $ 15.98
+4.53%
$ 43.92 million $ 8.53 million
Feb 3, 6 PM $ 15.28
-1.84%
$ 42 million $ 7.78 million
Feb 3, 5 PM $ 15.57
-2.30%
$ 42.78 million $ 7.04 million
Feb 3, 4 PM $ 15.93
-2.31%
$ 43.79 million $ 6.68 million
Feb 3, 3 PM $ 16.31
+2.55%
$ 44.83 million $ 6.33 million
Feb 3, 2 PM $ 15.9
-2.15%
$ 43.71 million $ 5.97 million
Feb 3, 1 PM $ 16.25
-0.52%
$ 44.67 million $ 6.01 million
Feb 3, 12 PM $ 16.34
+1.01%
$ 44.9 million $ 5.91 million
Feb 3, 11 AM $ 16.17
+0.23%
$ 44.45 million $ 5.78 million