Tellor Historical Data

TRB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 19.19
+0.21%
$ 52.48 million $ 9.83 million
Dec 17, 7 PM $ 19.15
+0.99%
$ 52.37 million $ 9.75 million
Dec 17, 6 PM $ 18.96
-1.05%
$ 51.85 million $ 9.53 million
Dec 17, 5 PM $ 19.16
-1.54%
$ 52.4 million $ 9.34 million
Dec 17, 4 PM $ 19.46
-2.75%
$ 53.23 million $ 9.2 million
Dec 17, 3 PM $ 20.01
-1.68%
$ 54.74 million $ 8.46 million
Dec 17, 2 PM $ 20.36
+1.41%
$ 55.67 million $ 7.87 million
Dec 17, 1 PM $ 20.07
-0.07%
$ 54.9 million $ 7.64 million
Dec 17, 12 PM $ 20.09
+0.24%
$ 54.93 million $ 8.8 million
Dec 17, 11 AM $ 20.04
+0.48%
$ 54.8 million $ 8.61 million
Dec 17, 10 AM $ 19.94
+0.12%
$ 54.54 million $ 8.88 million
Dec 17, 9 AM $ 19.92
+0.09%
$ 54.47 million $ 8.73 million
Dec 17, 8 AM $ 19.9
-1.37%
$ 54.42 million $ 8.98 million
Dec 17, 7 AM $ 20.18
+0.97%
$ 55.18 million $ 9.05 million
Dec 17, 6 AM $ 19.98
+0.06%
$ 54.65 million $ 9.28 million
Dec 17, 5 AM $ 19.97
+0.71%
$ 54.62 million $ 9.35 million
Dec 17, 4 AM $ 19.83
-0.56%
$ 54.23 million $ 9.36 million
Dec 17, 3 AM $ 19.94
+0.43%
$ 54.54 million $ 9.82 million
Dec 17, 2 AM $ 19.85
+0.14%
$ 54.3 million $ 10.7 million
Dec 17, 1 AM $ 19.83
+0.22%
$ 54.22 million $ 10.74 million
Dec 17, 12 AM $ 19.78
-0.58%
$ 54.1 million $ 10.81 million
Dec 16, 11 PM $ 19.9
-0.32%
$ 54.4 million $ 10.71 million
Dec 16, 10 PM $ 19.96
-0.11%
$ 54.59 million $ 10.78 million
Dec 16, 9 PM $ 19.98
-0.20%
$ 54.66 million $ 10.84 million
Dec 16, 8 PM $ 20.03
-0.38%
$ 54.77 million $ 10.9 million
Dec 16, 7 PM $ 20.1
-0.37%
$ 54.98 million $ 10.91 million
Dec 16, 6 PM $ 20.18
+0.80%
$ 55.18 million $ 11 million
Dec 16, 5 PM $ 20.02
-1.29%
$ 54.75 million $ 11.09 million
Dec 16, 4 PM $ 20.28
+0.81%
$ 55.46 million $ 11.06 million
Dec 16, 3 PM $ 20.12
+0.12%
$ 55.01 million $ 11.4 million
Dec 16, 2 PM $ 20.09
+1.38%
$ 54.95 million $ 12.95 million
Dec 16, 1 PM $ 19.82
-0.66%
$ 54.2 million $ 12.83 million
Dec 16, 12 PM $ 19.95
-0.25%
$ 54.59 million $ 11.94 million
Dec 16, 11 AM $ 20
-0.02%
$ 54.7 million $ 12.2 million
Dec 16, 10 AM $ 20.01
+1.16%
$ 54.71 million $ 12.05 million
Dec 16, 9 AM $ 19.78
-0.40%
$ 54.09 million $ 12.04 million
Dec 16, 8 AM $ 19.86
+0.18%
$ 54.29 million $ 12.18 million
Dec 16, 7 AM $ 19.82
-1.58%
$ 54.21 million $ 12.09 million
Dec 16, 6 AM $ 20.14
-0.13%
$ 55.08 million $ 11.83 million
Dec 16, 5 AM $ 20.16
+0.37%
$ 55.15 million $ 11.78 million
Dec 16, 4 AM $ 20.09
+0.90%
$ 54.94 million $ 11.74 million
Dec 16, 3 AM $ 19.91
+0.25%
$ 54.45 million $ 12.26 million
Dec 16, 2 AM $ 19.86
+1.68%
$ 54.31 million $ 11.88 million
Dec 16, 1 AM $ 19.53
+1.10%
$ 53.41 million $ 11.97 million
Dec 16, 12 AM $ 19.32
-0.44%
$ 52.83 million $ 12.07 million
Dec 15, 11 PM $ 19.4
+0.24%
$ 53.06 million $ 12.56 million
Dec 15, 10 PM $ 19.36
+0.50%
$ 52.94 million $ 15.66 million
Dec 15, 9 PM $ 19.26
+0.39%
$ 52.68 million $ 29.22 million
Dec 15, 8 PM $ 19.19
-1.74%
$ 52.47 million $ 29.53 million
Dec 15, 7 PM $ 19.53
+1.87%
$ 53.41 million $ 29.52 million