Tellor Historical Data

TRB Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 15.48
-0.59%
$ 42.7 million $ 5.79 million
Mar 22, 5 PM $ 15.57
-0.28%
$ 42.95 million $ 5.67 million
Mar 22, 4 PM $ 15.62
+0.12%
$ 43.07 million $ 5.57 million
Mar 22, 3 PM $ 15.6
+0.21%
$ 43.02 million $ 5.58 million
Mar 22, 2 PM $ 15.57
-0.23%
$ 42.93 million $ 5.55 million
Mar 22, 1 PM $ 15.6
-0.18%
$ 43.03 million $ 5.53 million
Mar 22, 12 PM $ 15.63
+0.28%
$ 43.11 million $ 5.46 million
Mar 22, 11 AM $ 15.59
+0.02%
$ 42.99 million $ 5.39 million
Mar 22, 10 AM $ 15.58
-0.72%
$ 42.98 million $ 5.32 million
Mar 22, 9 AM $ 15.7
-0.17%
$ 43.29 million $ 5.37 million
Mar 22, 8 AM $ 15.72
-0.09%
$ 43.37 million $ 5.43 million
Mar 22, 7 AM $ 15.74
-0.50%
$ 43.41 million $ 5.47 million
Mar 22, 6 AM $ 15.82
+0.15%
$ 43.62 million $ 5.48 million
Mar 22, 5 AM $ 15.79
-0.51%
$ 43.56 million $ 5.54 million
Mar 22, 4 AM $ 15.88
+0.21%
$ 43.78 million $ 5.56 million
Mar 22, 3 AM $ 15.84
-0.24%
$ 43.69 million $ 5.56 million
Mar 22, 2 AM $ 15.88
+0.48%
$ 43.79 million $ 5.52 million
Mar 22, 1 AM $ 15.8
-0.08%
$ 43.59 million $ 5.59 million
Mar 22, 12 AM $ 15.82
+0.22%
$ 43.62 million $ 5.36 million
Mar 21, 11 PM $ 15.78
-3.26%
$ 43.52 million $ 4.95 million
Mar 21, 10 PM $ 16.31
-0.06%
$ 44.99 million $ 4.44 million
Mar 21, 9 PM $ 16.32
-0.45%
$ 45.02 million $ 4.48 million
Mar 21, 8 PM $ 16.4
+0.41%
$ 45.22 million $ 4.53 million
Mar 21, 7 PM $ 16.33
-0.30%
$ 45.03 million $ 4.61 million
Mar 21, 6 PM $ 16.38
+0.00%
$ 45.17 million $ 4.7 million
Mar 21, 5 PM $ 16.38
-0.13%
$ 45.17 million $ 4.89 million
Mar 21, 4 PM $ 16.4
-0.63%
$ 45.23 million $ 4.96 million
Mar 21, 3 PM $ 16.5
+1.13%
$ 45.52 million $ 5 million
Mar 21, 2 PM $ 16.32
+0.20%
$ 45.01 million $ 5.15 million
Mar 21, 1 PM $ 16.29
-0.01%
$ 44.92 million $ 5.28 million
Mar 21, 12 PM $ 16.29
-0.46%
$ 44.92 million $ 5.46 million
Mar 21, 11 AM $ 16.36
+0.10%
$ 45.13 million $ 5.51 million
Mar 21, 10 AM $ 16.35
-0.07%
$ 45.08 million $ 5.81 million
Mar 21, 9 AM $ 16.36
-0.86%
$ 45.11 million $ 5.84 million
Mar 21, 8 AM $ 16.5
-0.15%
$ 45.51 million $ 5.87 million
Mar 21, 7 AM $ 16.52
-0.86%
$ 45.57 million $ 5.83 million
Mar 21, 6 AM $ 16.67
+0.63%
$ 45.97 million $ 6.03 million
Mar 21, 5 AM $ 16.56
+0.67%
$ 45.68 million $ 6.2 million
Mar 21, 4 AM $ 16.45
-0.18%
$ 45.38 million $ 6.62 million
Mar 21, 3 AM $ 16.48
-0.07%
$ 45.46 million $ 6.78 million
Mar 21, 2 AM $ 16.49
-0.20%
$ 45.49 million $ 6.88 million
Mar 21, 1 AM $ 16.43
-0.22%
$ 45.33 million $ 7.05 million
Mar 21, 12 AM $ 16.47
+0.75%
$ 45.42 million $ 7.12 million
Mar 20, 11 PM $ 16.35
-0.22%
$ 45.09 million $ 7.05 million
Mar 20, 10 PM $ 16.38
+0.04%
$ 45.18 million $ 7.09 million
Mar 20, 9 PM $ 16.37
+0.78%
$ 45.16 million $ 7.05 million
Mar 20, 8 PM $ 16.25
+0.07%
$ 44.81 million $ 7.02 million
Mar 20, 7 PM $ 16.24
+0.24%
$ 44.78 million $ 6.97 million
Mar 20, 6 PM $ 16.2
-0.81%
$ 44.67 million $ 7.06 million
Mar 20, 5 PM $ 16.33
-0.23%
$ 45.02 million $ 7.04 million