Tellor Historical Data

TRB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 19.19
-1.74%
$ 52.47 million $ 29.53 million
Dec 15, 7 PM $ 19.53
+1.87%
$ 53.41 million $ 29.52 million
Dec 15, 6 PM $ 19.17
+0.94%
$ 52.42 million $ 29.29 million
Dec 15, 5 PM $ 18.99
-0.55%
$ 51.93 million $ 29.03 million
Dec 15, 4 PM $ 19.09
-1.47%
$ 52.22 million $ 28.85 million
Dec 15, 3 PM $ 19.38
-4.31%
$ 52.97 million $ 28.08 million
Dec 15, 2 PM $ 20.25
-1.15%
$ 55.38 million $ 26.25 million
Dec 15, 1 PM $ 20.49
+0.24%
$ 56.03 million $ 25.63 million
Dec 15, 12 PM $ 20.44
+1.03%
$ 55.88 million $ 25.46 million
Dec 15, 11 AM $ 20.23
-0.22%
$ 55.32 million $ 25.22 million
Dec 15, 10 AM $ 20.27
-0.28%
$ 55.43 million $ 25.44 million
Dec 15, 9 AM $ 20.33
+0.35%
$ 55.59 million $ 25.37 million
Dec 15, 8 AM $ 20.26
-0.13%
$ 55.39 million $ 25.21 million
Dec 15, 7 AM $ 20.28
-0.72%
$ 55.46 million $ 25.23 million
Dec 15, 6 AM $ 20.43
+0.58%
$ 55.86 million $ 25.18 million
Dec 15, 5 AM $ 20.31
+0.16%
$ 55.54 million $ 25.03 million
Dec 15, 4 AM $ 20.28
-1.07%
$ 55.45 million $ 25.01 million
Dec 15, 3 AM $ 20.5
-0.21%
$ 56.05 million $ 24.11 million
Dec 15, 2 AM $ 20.54
-0.35%
$ 56.17 million $ 22.9 million
Dec 15, 1 AM $ 20.61
+1.11%
$ 56.37 million $ 22.52 million
Dec 15, 12 AM $ 20.39
+0.66%
$ 55.75 million $ 22.24 million
Dec 14, 11 PM $ 20.25
-0.48%
$ 55.37 million $ 21.74 million
Dec 14, 10 PM $ 20.36
+0.30%
$ 55.68 million $ 18.75 million
Dec 14, 9 PM $ 20.3
-0.14%
$ 55.51 million $ 5.53 million
Dec 14, 8 PM $ 20.33
+0.00%
$ 55.58 million $ 5.47 million
Dec 14, 7 PM $ 20.33
-0.54%
$ 55.58 million $ 5.31 million
Dec 14, 6 PM $ 20.44
+0.65%
$ 55.89 million $ 5.24 million
Dec 14, 5 PM $ 20.31
-0.94%
$ 55.53 million $ 5.19 million
Dec 14, 4 PM $ 20.5
+0.00%
$ 56.05 million $ 5.07 million
Dec 14, 3 PM $ 20.5
-0.04%
$ 56.05 million $ 5.15 million
Dec 14, 2 PM $ 20.51
-0.98%
$ 56.06 million $ 5.24 million
Dec 14, 1 PM $ 20.71
-0.54%
$ 56.63 million $ 5.21 million
Dec 14, 12 PM $ 20.82
+0.52%
$ 56.94 million $ 5.18 million
Dec 14, 11 AM $ 20.71
-0.08%
$ 56.65 million $ 5.23 million
Dec 14, 10 AM $ 20.73
-0.46%
$ 56.71 million $ 4.96 million
Dec 14, 9 AM $ 20.83
+0.38%
$ 56.96 million $ 4.87 million
Dec 14, 8 AM $ 20.75
-0.33%
$ 56.75 million $ 4.77 million
Dec 14, 7 AM $ 20.82
+0.48%
$ 56.88 million $ 4.63 million
Dec 14, 6 AM $ 20.72
+0.32%
$ 56.66 million $ 4.59 million
Dec 14, 5 AM $ 20.66
-0.45%
$ 56.48 million $ 4.69 million
Dec 14, 4 AM $ 20.75
-0.30%
$ 56.74 million $ 4.54 million
Dec 14, 3 AM $ 20.81
-0.67%
$ 56.91 million $ 4.36 million
Dec 14, 2 AM $ 20.95
-0.31%
$ 57.28 million $ 4.8 million
Dec 14, 1 AM $ 21.02
-0.10%
$ 57.47 million $ 5.09 million
Dec 14, 12 AM $ 21.04
-0.11%
$ 57.52 million $ 5.15 million
Dec 13, 11 PM $ 21.06
+0.37%
$ 57.6 million $ 5.2 million
Dec 13, 10 PM $ 20.98
+0.47%
$ 57.38 million $ 5.14 million
Dec 13, 9 PM $ 20.88
-0.47%
$ 57.11 million $ 5.21 million
Dec 13, 8 PM $ 20.98
-0.18%
$ 57.38 million $ 4.94 million
Dec 13, 7 PM $ 21.02
+0.43%
$ 57.48 million $ 5.03 million