Tellor Historical Data

TRB Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 16.17
+0.23%
$ 44.45 million $ 5.78 million
Feb 3, 10 AM $ 16.14
-0.02%
$ 44.33 million $ 5.92 million
Feb 3, 9 AM $ 16.14
-0.51%
$ 44.34 million $ 5.8 million
Feb 3, 8 AM $ 16.22
-0.04%
$ 44.59 million $ 5.9 million
Feb 3, 7 AM $ 16.23
+0.16%
$ 44.62 million $ 6.03 million
Feb 3, 6 AM $ 16.2
+0.34%
$ 44.53 million $ 6.19 million
Feb 3, 5 AM $ 16.15
-0.65%
$ 44.39 million $ 6.76 million
Feb 3, 4 AM $ 16.25
+0.48%
$ 44.67 million $ 7.08 million
Feb 3, 3 AM $ 16.18
+1.53%
$ 44.46 million $ 7.37 million
Feb 3, 2 AM $ 15.93
-1.49%
$ 43.79 million $ 7.96 million
Feb 3, 1 AM $ 16.17
+0.09%
$ 44.45 million $ 8.05 million
Feb 3, 12 AM $ 16.16
-0.36%
$ 44.38 million $ 8.22 million
Feb 2, 11 PM $ 16.22
+0.17%
$ 44.57 million $ 8.46 million
Feb 2, 10 PM $ 16.19
-0.42%
$ 44.48 million $ 9.17 million
Feb 2, 9 PM $ 16.26
+0.58%
$ 44.68 million $ 9.4 million
Feb 2, 8 PM $ 16.16
-0.13%
$ 44.42 million $ 9.67 million
Feb 2, 7 PM $ 16.18
-0.31%
$ 44.48 million $ 9.85 million
Feb 2, 6 PM $ 16.23
+0.14%
$ 44.62 million $ 9.94 million
Feb 2, 5 PM $ 16.21
-0.51%
$ 44.59 million $ 10.16 million
Feb 2, 4 PM $ 16.3
-0.74%
$ 44.85 million $ 10.19 million
Feb 2, 3 PM $ 16.42
+1.02%
$ 45.13 million $ 10.52 million
Feb 2, 2 PM $ 16.26
+0.21%
$ 44.68 million $ 10.71 million
Feb 2, 1 PM $ 16.22
+0.43%
$ 44.58 million $ 10.71 million
Feb 2, 12 PM $ 16.15
+1.17%
$ 44.39 million $ 10.68 million
Feb 2, 11 AM $ 15.96
-0.59%
$ 43.87 million $ 10.73 million
Feb 2, 10 AM $ 16.06
-0.21%
$ 44.1 million $ 10.68 million
Feb 2, 9 AM $ 16.09
+0.17%
$ 44.13 million $ 10.98 million
Feb 2, 8 AM $ 16.06
+0.53%
$ 44.1 million $ 10.71 million
Feb 2, 7 AM $ 15.98
-0.60%
$ 43.83 million $ 10.72 million
Feb 2, 6 AM $ 16.08
+1.76%
$ 44.08 million $ 10.68 million
Feb 2, 5 AM $ 15.8
-1.53%
$ 43.19 million $ 10.15 million
Feb 2, 4 AM $ 16.04
+0.02%
$ 43.99 million $ 9.95 million
Feb 2, 3 AM $ 16.04
-0.46%
$ 43.99 million $ 9.7 million
Feb 2, 2 AM $ 16.11
-0.34%
$ 44.2 million $ 9.11 million
Feb 2, 1 AM $ 16.17
+0.96%
$ 44.34 million $ 8.98 million
Feb 2, 12 AM $ 16.02
+1.39%
$ 43.92 million $ 8.81 million
Feb 1, 11 PM $ 15.8
-1.22%
$ 43.32 million $ 8.83 million
Feb 1, 10 PM $ 15.99
+0.87%
$ 43.83 million $ 8.38 million
Feb 1, 9 PM $ 15.85
-0.86%
$ 43.47 million $ 8.28 million
Feb 1, 8 PM $ 15.99
+0.00%
$ 43.84 million $ 8.47 million
Feb 1, 7 PM $ 15.99
-0.80%
$ 43.84 million $ 8.63 million
Feb 1, 6 PM $ 16.11
+0.32%
$ 44.19 million $ 9.33 million
Feb 1, 5 PM $ 16.06
+0.01%
$ 44.03 million $ 11.34 million
Feb 1, 4 PM $ 16.06
+0.90%
$ 44.04 million $ 13.71 million
Feb 1, 3 PM $ 15.92
-2.19%
$ 43.65 million $ 14.06 million
Feb 1, 2 PM $ 16.27
-0.33%
$ 44.63 million $ 14.46 million
Feb 1, 1 PM $ 16.33
+0.29%
$ 44.77 million $ 16.28 million
Feb 1, 12 PM $ 16.28
+0.15%
$ 44.64 million $ 16.42 million
Feb 1, 11 AM $ 16.25
+0.50%
$ 44.57 million $ 16.25 million
Feb 1, 10 AM $ 16.17
-1.27%
$ 44.35 million $ 16.14 million