Tellor Historical Data

TRB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 20.98
-0.18%
$ 57.38 million $ 4.94 million
Dec 13, 7 PM $ 21.02
+0.43%
$ 57.48 million $ 5.03 million
Dec 13, 6 PM $ 20.93
+0.44%
$ 57.24 million $ 5.04 million
Dec 13, 5 PM $ 20.83
-0.14%
$ 56.97 million $ 5.18 million
Dec 13, 4 PM $ 20.86
-0.73%
$ 57.05 million $ 5.26 million
Dec 13, 3 PM $ 21.02
+0.58%
$ 57.47 million $ 5.93 million
Dec 13, 2 PM $ 20.89
-0.20%
$ 57.14 million $ 6.72 million
Dec 13, 1 PM $ 20.94
-0.35%
$ 57.25 million $ 6.75 million
Dec 13, 12 PM $ 21.01
-0.36%
$ 57.45 million $ 6.72 million
Dec 13, 11 AM $ 21.08
+0.02%
$ 57.67 million $ 6.58 million
Dec 13, 10 AM $ 21.08
+0.51%
$ 57.64 million $ 6.5 million
Dec 13, 9 AM $ 20.97
-0.02%
$ 57.35 million $ 6.55 million
Dec 13, 8 AM $ 20.98
-0.46%
$ 57.37 million $ 6.64 million
Dec 13, 7 AM $ 21.07
+1.11%
$ 57.63 million $ 6.65 million
Dec 13, 6 AM $ 20.84
-0.03%
$ 57 million $ 6.57 million
Dec 13, 5 AM $ 20.85
-0.33%
$ 57.01 million $ 6.43 million
Dec 13, 4 AM $ 20.92
+0.02%
$ 57.2 million $ 6.5 million
Dec 13, 3 AM $ 20.91
+0.92%
$ 57.19 million $ 6.57 million
Dec 13, 2 AM $ 20.72
-0.65%
$ 56.67 million $ 6.1 million
Dec 13, 1 AM $ 20.85
-0.28%
$ 57.03 million $ 5.89 million
Dec 13, 12 AM $ 20.91
-0.01%
$ 57.19 million $ 6 million
Dec 12, 11 PM $ 20.91
+0.22%
$ 57.19 million $ 6.03 million
Dec 12, 10 PM $ 20.87
+1.09%
$ 57.07 million $ 6.15 million
Dec 12, 9 PM $ 20.64
+0.93%
$ 56.45 million $ 6.25 million
Dec 12, 8 PM $ 20.45
+0.72%
$ 55.93 million $ 6.76 million
Dec 12, 7 PM $ 20.31
-0.79%
$ 55.53 million $ 7.02 million
Dec 12, 6 PM $ 20.47
+1.08%
$ 55.97 million $ 7.44 million
Dec 12, 5 PM $ 20.25
+0.45%
$ 55.37 million $ 7.53 million
Dec 12, 4 PM $ 20.16
-1.06%
$ 55.12 million $ 7.58 million
Dec 12, 3 PM $ 20.37
-4.13%
$ 55.72 million $ 7.1 million
Dec 12, 2 PM $ 21.25
+0.46%
$ 58.1 million $ 6.61 million
Dec 12, 1 PM $ 21.15
-0.70%
$ 57.85 million $ 6.7 million
Dec 12, 12 PM $ 21.3
+0.72%
$ 58.26 million $ 6.89 million
Dec 12, 11 AM $ 21.15
-0.34%
$ 57.84 million $ 7.15 million
Dec 12, 10 AM $ 21.22
-0.14%
$ 58.04 million $ 7.58 million
Dec 12, 9 AM $ 21.25
+0.24%
$ 58.1 million $ 7.62 million
Dec 12, 8 AM $ 21.2
-0.25%
$ 57.98 million $ 7.79 million
Dec 12, 7 AM $ 21.26
-0.61%
$ 58.12 million $ 7.94 million
Dec 12, 6 AM $ 21.38
+0.09%
$ 58.48 million $ 8.11 million
Dec 12, 5 AM $ 21.37
+0.57%
$ 58.43 million $ 8.34 million
Dec 12, 4 AM $ 21.24
+0.06%
$ 58.09 million $ 8.46 million
Dec 12, 3 AM $ 21.23
-0.56%
$ 58.06 million $ 8.69 million
Dec 12, 2 AM $ 21.35
+0.81%
$ 58.4 million $ 9.1 million
Dec 12, 1 AM $ 21.18
+0.25%
$ 57.91 million $ 9.37 million
Dec 12, 12 AM $ 21.13
-0.67%
$ 57.78 million $ 9.74 million
Dec 11, 11 PM $ 21.27
-0.34%
$ 58.16 million $ 10.28 million
Dec 11, 10 PM $ 21.34
-0.86%
$ 58.35 million $ 10.42 million
Dec 11, 9 PM $ 21.53
+1.07%
$ 58.87 million $ 10.64 million
Dec 11, 8 PM $ 21.3
+1.13%
$ 58.25 million $ 10.77 million
Dec 11, 7 PM $ 21.06
+0.31%
$ 57.6 million $ 11.34 million