Tellor Historical Data

TRB Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 16.17
-1.27%
$ 44.35 million $ 16.14 million
Feb 1, 9 AM $ 16.38
-0.07%
$ 44.92 million $ 15.75 million
Feb 1, 8 AM $ 16.39
+0.78%
$ 44.99 million $ 15.81 million
Feb 1, 7 AM $ 16.26
+0.84%
$ 44.6 million $ 16.16 million
Feb 1, 6 AM $ 16.13
+0.73%
$ 44.23 million $ 16.03 million
Feb 1, 5 AM $ 16.01
-0.87%
$ 43.9 million $ 15.89 million
Feb 1, 4 AM $ 16.15
-0.01%
$ 44.29 million $ 15.7 million
Feb 1, 3 AM $ 16.15
+0.20%
$ 44.29 million $ 15.59 million
Feb 1, 2 AM $ 16.12
+0.36%
$ 44.2 million $ 15.48 million
Feb 1, 1 AM $ 16.06
+0.16%
$ 44.04 million $ 15.4 million
Feb 1, 12 AM $ 16.03
+0.33%
$ 43.97 million $ 15.33 million
Jan 31, 11 PM $ 15.98
+2.14%
$ 43.82 million $ 15.09 million
Jan 31, 10 PM $ 15.64
+0.10%
$ 42.9 million $ 14.86 million
Jan 31, 9 PM $ 15.63
+0.46%
$ 42.86 million $ 14.81 million
Jan 31, 8 PM $ 15.56
+0.65%
$ 42.63 million $ 14.52 million
Jan 31, 7 PM $ 15.46
+1.50%
$ 42.39 million $ 14.46 million
Jan 31, 6 PM $ 15.23
-0.84%
$ 41.74 million $ 13.86 million
Jan 31, 5 PM $ 15.35
-4.94%
$ 42.12 million $ 11.94 million
Jan 31, 4 PM $ 16.15
-0.67%
$ 44.29 million $ 9.51 million
Jan 31, 3 PM $ 16.26
+0.49%
$ 44.6 million $ 8.8 million
Jan 31, 2 PM $ 16.18
-6.20%
$ 44.38 million $ 8.25 million
Jan 31, 1 PM $ 17.25
-1.43%
$ 47.3 million $ 6.23 million
Jan 31, 12 PM $ 17.5
-1.02%
$ 48 million $ 6.19 million
Jan 31, 11 AM $ 17.68
+0.24%
$ 48.48 million $ 6.21 million
Jan 31, 10 AM $ 17.64
+0.74%
$ 48.38 million $ 6.28 million
Jan 31, 9 AM $ 17.51
-0.34%
$ 48.03 million $ 6.34 million
Jan 31, 8 AM $ 17.57
-1.85%
$ 48.2 million $ 6.42 million
Jan 31, 7 AM $ 17.91
-0.30%
$ 49.1 million $ 6.07 million
Jan 31, 6 AM $ 17.96
-1.26%
$ 49.25 million $ 6.72 million
Jan 31, 5 AM $ 18.19
+0.48%
$ 49.88 million $ 7.02 million
Jan 31, 4 AM $ 18.1
-0.50%
$ 49.64 million $ 7.18 million
Jan 31, 3 AM $ 18.19
+0.06%
$ 49.89 million $ 7.58 million
Jan 31, 2 AM $ 18.18
+0.55%
$ 49.86 million $ 7.85 million
Jan 31, 1 AM $ 18.08
-0.25%
$ 49.59 million $ 8.59 million
Jan 31, 12 AM $ 18.13
+0.23%
$ 49.71 million $ 9.7 million
Jan 30, 11 PM $ 18.08
+0.54%
$ 49.59 million $ 9.75 million
Jan 30, 10 PM $ 17.98
-0.11%
$ 49.32 million $ 9.77 million
Jan 30, 9 PM $ 18
+0.56%
$ 49.35 million $ 9.83 million
Jan 30, 8 PM $ 17.9
-1.39%
$ 49.1 million $ 9.91 million
Jan 30, 7 PM $ 18.16
-0.35%
$ 49.86 million $ 9.89 million
Jan 30, 6 PM $ 18.22
+0.38%
$ 49.96 million $ 10.1 million
Jan 30, 5 PM $ 18.15
+0.35%
$ 49.82 million $ 10.3 million
Jan 30, 4 PM $ 18.09
-0.36%
$ 49.6 million $ 10.57 million
Jan 30, 3 PM $ 18.15
+0.32%
$ 49.78 million $ 10.83 million
Jan 30, 2 PM $ 18.1
+0.21%
$ 49.62 million $ 12.63 million
Jan 30, 1 PM $ 18.06
-0.23%
$ 49.52 million $ 12.74 million
Jan 30, 12 PM $ 18.1
-0.88%
$ 49.64 million $ 12.54 million
Jan 30, 11 AM $ 18.26
+0.61%
$ 50.09 million $ 12.56 million
Jan 30, 10 AM $ 18.15
+0.13%
$ 49.77 million $ 12.53 million
Jan 30, 9 AM $ 18.13
+1.45%
$ 49.71 million $ 12.6 million