Tellor Historical Data

TRB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 21.18
+0.25%
$ 57.91 million $ 9.37 million
Dec 12, 12 AM $ 21.13
-0.67%
$ 57.78 million $ 9.74 million
Dec 11, 11 PM $ 21.27
-0.34%
$ 58.16 million $ 10.28 million
Dec 11, 10 PM $ 21.34
-0.86%
$ 58.35 million $ 10.42 million
Dec 11, 9 PM $ 21.53
+1.07%
$ 58.87 million $ 10.64 million
Dec 11, 8 PM $ 21.3
+1.13%
$ 58.25 million $ 10.77 million
Dec 11, 7 PM $ 21.06
+0.31%
$ 57.6 million $ 11.34 million
Dec 11, 6 PM $ 21
+0.49%
$ 57.4 million $ 11.88 million
Dec 11, 5 PM $ 20.9
+0.40%
$ 57.15 million $ 11.89 million
Dec 11, 4 PM $ 20.81
-0.26%
$ 56.92 million $ 12.16 million
Dec 11, 3 PM $ 20.87
+0.45%
$ 57.07 million $ 12.19 million
Dec 11, 2 PM $ 20.77
-0.72%
$ 56.81 million $ 12.06 million
Dec 11, 1 PM $ 20.93
+0.84%
$ 57.22 million $ 12.05 million
Dec 11, 12 PM $ 20.75
+0.17%
$ 56.75 million $ 12.05 million
Dec 11, 11 AM $ 20.72
+0.03%
$ 56.65 million $ 11.84 million
Dec 11, 10 AM $ 20.71
-0.41%
$ 56.63 million $ 11.64 million
Dec 11, 9 AM $ 20.79
+0.24%
$ 56.87 million $ 11.88 million
Dec 11, 8 AM $ 20.74
-0.57%
$ 56.73 million $ 11.91 million
Dec 11, 7 AM $ 20.86
-0.04%
$ 57.05 million $ 11.97 million
Dec 11, 6 AM $ 20.87
+0.22%
$ 57.08 million $ 12.12 million
Dec 11, 5 AM $ 20.83
+0.08%
$ 56.92 million $ 11.97 million
Dec 11, 4 AM $ 20.81
+1.34%
$ 56.9 million $ 11.89 million
Dec 11, 3 AM $ 20.53
-1.77%
$ 56.15 million $ 11.64 million
Dec 11, 2 AM $ 20.9
-0.47%
$ 57.16 million $ 11.42 million
Dec 11, 1 AM $ 21
-1.09%
$ 57.44 million $ 11.2 million
Dec 11, 12 AM $ 21.23
-2.85%
$ 58.06 million $ 11.18 million
Dec 10, 11 PM $ 21.86
-1.06%
$ 59.77 million $ 11.06 million
Dec 10, 10 PM $ 22.09
+0.19%
$ 60.4 million $ 10.94 million
Dec 10, 9 PM $ 22.04
-0.96%
$ 60.36 million $ 10.84 million
Dec 10, 8 PM $ 22.26
-1.05%
$ 60.87 million $ 10.67 million
Dec 10, 7 PM $ 22.49
+0.94%
$ 61.51 million $ 10.72 million
Dec 10, 6 PM $ 22.28
+0.04%
$ 60.97 million $ 10.86 million
Dec 10, 5 PM $ 22.27
-0.40%
$ 60.93 million $ 11.26 million
Dec 10, 4 PM $ 22.36
+1.88%
$ 61.15 million $ 12.73 million
Dec 10, 3 PM $ 21.95
+0.01%
$ 60.03 million $ 14.26 million
Dec 10, 2 PM $ 21.95
-0.41%
$ 60.02 million $ 15.04 million
Dec 10, 1 PM $ 22.04
+0.44%
$ 60.26 million $ 14.94 million
Dec 10, 12 PM $ 21.94
+0.36%
$ 60 million $ 14.92 million
Dec 10, 11 AM $ 21.86
-0.22%
$ 59.79 million $ 15.18 million
Dec 10, 10 AM $ 21.91
-1.21%
$ 59.92 million $ 15.03 million
Dec 10, 9 AM $ 22.18
+0.45%
$ 60.65 million $ 14.82 million
Dec 10, 8 AM $ 22.08
-0.14%
$ 60.38 million $ 14.58 million
Dec 10, 7 AM $ 22.11
-0.49%
$ 60.46 million $ 14.41 million
Dec 10, 6 AM $ 22.22
-0.01%
$ 60.75 million $ 14.14 million
Dec 10, 5 AM $ 22.22
-0.05%
$ 60.76 million $ 14.31 million
Dec 10, 4 AM $ 22.23
+0.02%
$ 60.79 million $ 14.34 million
Dec 10, 3 AM $ 22.23
-0.15%
$ 60.78 million $ 14.44 million
Dec 10, 2 AM $ 22.26
-0.28%
$ 60.87 million $ 14.39 million
Dec 10, 1 AM $ 22.32
-0.54%
$ 61.12 million $ 14.46 million
Dec 10, 12 AM $ 22.44
-0.85%
$ 61.38 million $ 14.26 million