Tellor Historical Data

TRB Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 18.15
+0.13%
$ 49.77 million $ 12.53 million
Jan 30, 9 AM $ 18.13
+1.45%
$ 49.71 million $ 12.6 million
Jan 30, 8 AM $ 17.87
+0.24%
$ 49 million $ 12.42 million
Jan 30, 7 AM $ 17.82
+0.51%
$ 48.87 million $ 12.44 million
Jan 30, 6 AM $ 17.73
-2.39%
$ 48.63 million $ 11.84 million
Jan 30, 5 AM $ 18.17
-0.17%
$ 49.82 million $ 11.62 million
Jan 30, 4 AM $ 18.2
+1.05%
$ 49.9 million $ 11.48 million
Jan 30, 3 AM $ 18.01
+0.40%
$ 49.38 million $ 11.15 million
Jan 30, 2 AM $ 17.94
-1.54%
$ 49.19 million $ 11.05 million
Jan 30, 1 AM $ 18.22
-0.90%
$ 49.96 million $ 10.65 million
Jan 30, 12 AM $ 18.38
+0.29%
$ 50.41 million $ 9.69 million
Jan 29, 11 PM $ 18.33
-0.08%
$ 50.27 million $ 9.75 million
Jan 29, 10 PM $ 18.35
-0.49%
$ 50.31 million $ 9.96 million
Jan 29, 9 PM $ 18.44
+0.51%
$ 50.53 million $ 10.08 million
Jan 29, 8 PM $ 18.34
+1.09%
$ 50.3 million $ 10.05 million
Jan 29, 7 PM $ 18.14
+1.27%
$ 49.77 million $ 9.78 million
Jan 29, 6 PM $ 17.92
-1.85%
$ 49.13 million $ 9.46 million
Jan 29, 5 PM $ 18.26
-0.29%
$ 50.07 million $ 8.87 million
Jan 29, 4 PM $ 18.31
+2.28%
$ 50.15 million $ 8.51 million
Jan 29, 3 PM $ 17.9
-2.17%
$ 49.09 million $ 8.2 million
Jan 29, 2 PM $ 18.3
-2.15%
$ 50.38 million $ 6.41 million
Jan 29, 1 PM $ 18.7
+0.49%
$ 51.29 million $ 6.2 million
Jan 29, 12 PM $ 18.61
-0.24%
$ 51.04 million $ 6.24 million
Jan 29, 11 AM $ 18.66
-0.42%
$ 51.16 million $ 6.24 million
Jan 29, 10 AM $ 18.74
+0.08%
$ 51.39 million $ 6.17 million
Jan 29, 9 AM $ 18.72
-0.11%
$ 51.33 million $ 6.04 million
Jan 29, 8 AM $ 18.74
-0.51%
$ 51.39 million $ 6.01 million
Jan 29, 7 AM $ 18.83
-0.33%
$ 51.65 million $ 5.88 million
Jan 29, 6 AM $ 18.9
+0.17%
$ 51.82 million $ 5.79 million
Jan 29, 5 AM $ 18.87
+0.01%
$ 51.74 million $ 5.71 million
Jan 29, 4 AM $ 18.86
-0.49%
$ 51.73 million $ 5.68 million
Jan 29, 3 AM $ 18.97
+0.37%
$ 52.02 million $ 5.58 million
Jan 29, 2 AM $ 18.9
-2.11%
$ 51.83 million $ 5.42 million
Jan 29, 1 AM $ 19.3
-0.87%
$ 52.94 million $ 5.1 million
Jan 29, 12 AM $ 19.47
-0.15%
$ 53.41 million $ 5.01 million
Jan 28, 11 PM $ 19.5
-1.13%
$ 53.49 million $ 4.94 million
Jan 28, 10 PM $ 19.73
+0.98%
$ 54.1 million $ 4.75 million
Jan 28, 9 PM $ 19.54
+0.75%
$ 53.57 million $ 4.62 million
Jan 28, 8 PM $ 19.39
-0.27%
$ 53.18 million $ 4.54 million
Jan 28, 7 PM $ 19.45
+0.57%
$ 53.27 million $ 4.76 million
Jan 28, 6 PM $ 19.33
-0.77%
$ 53.02 million $ 4.73 million
Jan 28, 5 PM $ 19.48
+0.71%
$ 53.43 million $ 4.92 million
Jan 28, 4 PM $ 19.35
-0.01%
$ 53.05 million $ 5.24 million
Jan 28, 3 PM $ 19.35
-0.54%
$ 53.06 million $ 5.48 million
Jan 28, 2 PM $ 19.45
-0.14%
$ 53.35 million $ 5.28 million
Jan 28, 1 PM $ 19.48
+0.14%
$ 53.42 million $ 5.39 million
Jan 28, 12 PM $ 19.45
-1.12%
$ 53.35 million $ 5.41 million
Jan 28, 11 AM $ 19.67
+0.80%
$ 53.96 million $ 5.36 million
Jan 28, 10 AM $ 19.52
-0.25%
$ 53.52 million $ 5.44 million
Jan 28, 9 AM $ 19.57
+1.03%
$ 53.66 million $ 5.86 million