Tellor Historical Data

TRB Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 19.57
+1.03%
$ 53.66 million $ 5.86 million
Jan 28, 8 AM $ 19.37
-0.45%
$ 53.11 million $ 5.89 million
Jan 28, 7 AM $ 19.45
-0.36%
$ 53.33 million $ 5.91 million
Jan 28, 6 AM $ 19.52
+0.30%
$ 53.54 million $ 5.88 million
Jan 28, 5 AM $ 19.47
+0.45%
$ 53.39 million $ 5.86 million
Jan 28, 4 AM $ 19.38
-0.51%
$ 53.15 million $ 5.86 million
Jan 28, 3 AM $ 19.48
-0.48%
$ 53.42 million $ 5.9 million
Jan 28, 2 AM $ 19.57
-0.24%
$ 53.68 million $ 5.87 million
Jan 28, 1 AM $ 19.62
-0.21%
$ 53.81 million $ 5.88 million
Jan 28, 12 AM $ 19.66
+0.30%
$ 53.92 million $ 5.92 million
Jan 27, 11 PM $ 19.6
-0.13%
$ 53.76 million $ 5.86 million
Jan 27, 10 PM $ 19.63
+0.63%
$ 53.83 million $ 5.83 million
Jan 27, 9 PM $ 19.51
-1.04%
$ 53.5 million $ 5.78 million
Jan 27, 8 PM $ 19.71
+0.80%
$ 54.06 million $ 5.85 million
Jan 27, 7 PM $ 19.56
+0.03%
$ 53.63 million $ 5.66 million
Jan 27, 6 PM $ 19.55
+1.27%
$ 53.65 million $ 5.64 million
Jan 27, 5 PM $ 19.3
-1.87%
$ 52.93 million $ 5.64 million
Jan 27, 4 PM $ 19.67
+1.55%
$ 53.94 million $ 5.43 million
Jan 27, 3 PM $ 19.37
+0.80%
$ 53.11 million $ 5.44 million
Jan 27, 2 PM $ 19.21
-1.02%
$ 52.69 million $ 5.63 million
Jan 27, 1 PM $ 19.41
-0.22%
$ 53.24 million $ 5.6 million
Jan 27, 12 PM $ 19.46
+0.27%
$ 53.35 million $ 5.55 million
Jan 27, 11 AM $ 19.4
+0.32%
$ 53.21 million $ 5.48 million
Jan 27, 10 AM $ 19.34
-0.63%
$ 53.04 million $ 5.37 million
Jan 27, 9 AM $ 19.46
-0.07%
$ 53.38 million $ 4.89 million
Jan 27, 8 AM $ 19.48
-0.35%
$ 53.41 million $ 4.91 million
Jan 27, 7 AM $ 19.55
+0.27%
$ 53.6 million $ 4.87 million
Jan 27, 6 AM $ 19.49
-0.31%
$ 53.46 million $ 5 million
Jan 27, 5 AM $ 19.56
+0.05%
$ 53.63 million $ 4.99 million
Jan 27, 4 AM $ 19.55
-0.23%
$ 53.6 million $ 5.01 million
Jan 27, 3 AM $ 19.59
-0.28%
$ 53.73 million $ 5.14 million
Jan 27, 2 AM $ 19.65
+0.25%
$ 53.88 million $ 5.25 million
Jan 27, 1 AM $ 19.6
+0.10%
$ 53.75 million $ 5.35 million
Jan 27, 12 AM $ 19.58
-0.31%
$ 53.69 million $ 5.41 million
Jan 26, 11 PM $ 19.64
-0.50%
$ 53.86 million $ 5.83 million
Jan 26, 10 PM $ 19.74
-0.05%
$ 54.13 million $ 6.1 million
Jan 26, 9 PM $ 19.75
+0.99%
$ 54.14 million $ 6.27 million
Jan 26, 8 PM $ 19.55
-0.33%
$ 53.62 million $ 6.32 million
Jan 26, 7 PM $ 19.62
-0.61%
$ 53.8 million $ 7.15 million
Jan 26, 6 PM $ 19.74
+0.51%
$ 54.13 million $ 7.83 million
Jan 26, 5 PM $ 19.64
-0.04%
$ 53.91 million $ 8.73 million
Jan 26, 4 PM $ 19.65
+0.43%
$ 53.87 million $ 8.81 million
Jan 26, 3 PM $ 19.56
+0.50%
$ 53.6 million $ 9.79 million
Jan 26, 2 PM $ 19.46
+0.37%
$ 53.33 million $ 9.7 million
Jan 26, 1 PM $ 19.39
+0.51%
$ 53.18 million $ 9.77 million
Jan 26, 12 PM $ 19.29
-0.06%
$ 52.91 million $ 9.88 million
Jan 26, 11 AM $ 19.31
+0.11%
$ 52.94 million $ 10.28 million
Jan 26, 10 AM $ 19.28
+0.58%
$ 52.84 million $ 10.38 million
Jan 26, 9 AM $ 19.17
-0.76%
$ 52.56 million $ 10.42 million
Jan 26, 8 AM $ 19.32
+0.13%
$ 52.97 million $ 10.51 million