Tellor Historical Data

TRB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 20.98
+1.05%
$ 57.37 million $ 7.75 million
Dec 8, 1 AM $ 20.76
+1.01%
$ 56.8 million $ 7.74 million
Dec 8, 12 AM $ 20.56
+0.28%
$ 56.22 million $ 7.48 million
Dec 7, 11 PM $ 20.5
+0.10%
$ 56.05 million $ 7.49 million
Dec 7, 10 PM $ 20.48
-1.72%
$ 56.01 million $ 7.37 million
Dec 7, 9 PM $ 20.84
-1.92%
$ 56.91 million $ 6.79 million
Dec 7, 8 PM $ 21.25
+0.34%
$ 58.1 million $ 6.91 million
Dec 7, 7 PM $ 21.17
-0.03%
$ 57.9 million $ 7.06 million
Dec 7, 6 PM $ 21.18
-0.03%
$ 57.92 million $ 7.31 million
Dec 7, 5 PM $ 21.19
+2.36%
$ 57.96 million $ 7.75 million
Dec 7, 4 PM $ 20.7
-1.08%
$ 56.6 million $ 8.1 million
Dec 7, 3 PM $ 20.92
+2.46%
$ 57.21 million $ 8.13 million
Dec 7, 2 PM $ 20.42
-1.62%
$ 55.84 million $ 8.06 million
Dec 7, 1 PM $ 20.76
-0.46%
$ 56.77 million $ 7.12 million
Dec 7, 12 PM $ 20.85
+0.28%
$ 57.02 million $ 7.05 million
Dec 7, 11 AM $ 20.8
-0.32%
$ 56.87 million $ 7.2 million
Dec 7, 10 AM $ 20.86
-0.07%
$ 57.05 million $ 7.25 million
Dec 7, 9 AM $ 20.88
-1.06%
$ 57.09 million $ 7.14 million
Dec 7, 8 AM $ 21.1
-0.22%
$ 57.7 million $ 7.17 million
Dec 7, 7 AM $ 21.15
-1.04%
$ 57.84 million $ 7.16 million
Dec 7, 6 AM $ 21.37
-0.44%
$ 58.44 million $ 6.99 million
Dec 7, 5 AM $ 21.47
+0.19%
$ 58.7 million $ 7.06 million
Dec 7, 4 AM $ 21.43
-0.14%
$ 58.6 million $ 7.03 million
Dec 7, 3 AM $ 21.46
+0.08%
$ 58.68 million $ 6.95 million
Dec 7, 2 AM $ 21.44
+0.34%
$ 58.66 million $ 7.15 million
Dec 7, 1 AM $ 21.37
-0.63%
$ 58.46 million $ 7.28 million
Dec 7, 12 AM $ 21.51
+1.28%
$ 58.82 million $ 7.42 million
Dec 6, 11 PM $ 21.24
-0.40%
$ 58.07 million $ 7.59 million
Dec 6, 10 PM $ 21.32
-0.62%
$ 58.3 million $ 7.56 million
Dec 6, 9 PM $ 21.46
+0.33%
$ 58.67 million $ 7.71 million
Dec 6, 8 PM $ 21.39
+0.06%
$ 58.48 million $ 7.54 million
Dec 6, 7 PM $ 21.37
-1.46%
$ 58.45 million $ 7.59 million
Dec 6, 6 PM $ 21.69
-1.29%
$ 59.27 million $ 7.53 million
Dec 6, 5 PM $ 21.97
+3.51%
$ 60.09 million $ 7.29 million
Dec 6, 4 PM $ 21.23
+0.72%
$ 58.05 million $ 7.21 million
Dec 6, 3 PM $ 21.08
-0.61%
$ 57.63 million $ 8.52 million
Dec 6, 2 PM $ 21.21
+0.41%
$ 57.99 million $ 9.05 million
Dec 6, 1 PM $ 21.12
-0.09%
$ 57.75 million $ 9.37 million
Dec 6, 12 PM $ 21.14
+0.80%
$ 57.8 million $ 10.06 million
Dec 6, 11 AM $ 20.97
+0.65%
$ 57.35 million $ 10.12 million
Dec 6, 10 AM $ 20.84
-0.68%
$ 56.98 million $ 10.23 million
Dec 6, 9 AM $ 20.98
+0.49%
$ 57.36 million $ 10.37 million
Dec 6, 8 AM $ 20.88
+0.75%
$ 57.09 million $ 10.5 million
Dec 6, 7 AM $ 20.72
+0.43%
$ 56.67 million $ 11.03 million
Dec 6, 6 AM $ 20.63
-0.26%
$ 56.42 million $ 11.37 million
Dec 6, 5 AM $ 20.68
+0.13%
$ 56.58 million $ 11.62 million
Dec 6, 4 AM $ 20.66
-0.41%
$ 56.49 million $ 11.86 million
Dec 6, 3 AM $ 20.74
+0.14%
$ 56.72 million $ 12.14 million
Dec 6, 2 AM $ 20.71
-0.81%
$ 56.64 million $ 12.11 million
Dec 6, 1 AM $ 20.88
-0.32%
$ 57.1 million $ 12.11 million