Tellor Historical Data

TRB Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 20.19
+0.63%
$ 55.35 million $ 6.22 million
Jan 24, 7 AM $ 20.07
-0.01%
$ 55.01 million $ 6.31 million
Jan 24, 6 AM $ 20.07
+0.19%
$ 55.02 million $ 6.39 million
Jan 24, 5 AM $ 20.03
+0.01%
$ 54.92 million $ 6.52 million
Jan 24, 4 AM $ 20.03
-0.80%
$ 54.91 million $ 6.52 million
Jan 24, 3 AM $ 20.19
+0.20%
$ 55.36 million $ 6.61 million
Jan 24, 2 AM $ 20.15
+0.71%
$ 55.25 million $ 6.65 million
Jan 24, 1 AM $ 20.01
+0.05%
$ 54.86 million $ 6.62 million
Jan 24, 12 AM $ 20
-0.48%
$ 54.83 million $ 6.63 million
Jan 23, 11 PM $ 20.1
-0.77%
$ 55.1 million $ 6.57 million
Jan 23, 10 PM $ 20.26
+0.86%
$ 55.53 million $ 6.54 million
Jan 23, 9 PM $ 20.08
+1.00%
$ 55.06 million $ 6.55 million
Jan 23, 8 PM $ 19.89
-0.80%
$ 54.52 million $ 6.67 million
Jan 23, 7 PM $ 20.05
-1.28%
$ 54.96 million $ 6.26 million
Jan 23, 6 PM $ 20.31
-0.50%
$ 55.69 million $ 6.02 million
Jan 23, 5 PM $ 20.41
+0.67%
$ 55.96 million $ 5.99 million
Jan 23, 4 PM $ 20.28
+0.42%
$ 55.59 million $ 5.64 million
Jan 23, 3 PM $ 20.19
+1.65%
$ 55.35 million $ 5.52 million
Jan 23, 2 PM $ 19.86
-1.48%
$ 54.34 million $ 5.34 million
Jan 23, 1 PM $ 20.16
-0.16%
$ 55.27 million $ 5.06 million
Jan 23, 12 PM $ 20.19
+0.29%
$ 55.35 million $ 5.06 million
Jan 23, 11 AM $ 20.14
+0.11%
$ 55.2 million $ 5 million
Jan 23, 10 AM $ 20.11
+0.07%
$ 55.14 million $ 5.05 million
Jan 23, 9 AM $ 20.1
+0.26%
$ 55.1 million $ 5.02 million
Jan 23, 8 AM $ 20.05
-0.99%
$ 54.95 million $ 4.98 million
Jan 23, 7 AM $ 20.25
+0.24%
$ 55.5 million $ 4.95 million
Jan 23, 6 AM $ 20.2
-0.69%
$ 55.37 million $ 4.99 million
Jan 23, 5 AM $ 20.34
-0.66%
$ 55.75 million $ 5.01 million
Jan 23, 4 AM $ 20.47
+0.62%
$ 56.12 million $ 5.05 million
Jan 23, 3 AM $ 20.35
+0.27%
$ 55.78 million $ 4.98 million
Jan 23, 2 AM $ 20.29
-0.24%
$ 55.63 million $ 5.2 million
Jan 23, 1 AM $ 20.34
+1.15%
$ 55.76 million $ 5.25 million
Jan 23, 12 AM $ 20.11
-0.15%
$ 55.13 million $ 5.31 million
Jan 22, 11 PM $ 20.14
-0.06%
$ 55.22 million $ 5.38 million
Jan 22, 10 PM $ 20.15
+0.05%
$ 55.24 million $ 5.56 million
Jan 22, 9 PM $ 20.14
+0.45%
$ 55.22 million $ 5.71 million
Jan 22, 8 PM $ 20.05
-0.50%
$ 54.97 million $ 5.56 million
Jan 22, 7 PM $ 20.15
+0.60%
$ 55.24 million $ 5.84 million
Jan 22, 6 PM $ 20.03
-1.13%
$ 54.94 million $ 6.38 million
Jan 22, 5 PM $ 20.26
-0.05%
$ 55.54 million $ 6.39 million
Jan 22, 4 PM $ 20.27
+0.74%
$ 55.57 million $ 6.83 million
Jan 22, 3 PM $ 20.12
-0.01%
$ 55.16 million $ 7.34 million
Jan 22, 2 PM $ 20.12
-0.42%
$ 55.16 million $ 7.23 million
Jan 22, 1 PM $ 20.21
-0.27%
$ 55.4 million $ 7.56 million
Jan 22, 12 PM $ 20.26
+0.06%
$ 55.55 million $ 7.65 million
Jan 22, 11 AM $ 20.25
-0.50%
$ 55.52 million $ 8.17 million
Jan 22, 10 AM $ 20.35
-0.40%
$ 55.8 million $ 8.39 million
Jan 22, 9 AM $ 20.44
+0.58%
$ 56.02 million $ 8.37 million
Jan 22, 8 AM $ 20.32
+0.07%
$ 55.7 million $ 8.3 million
Jan 22, 7 AM $ 20.3
-0.39%
$ 55.66 million $ 8.22 million