Tellor Historical Data

TRB Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 20.3
-0.39%
$ 55.66 million $ 8.22 million
Jan 22, 6 AM $ 20.38
+0.25%
$ 55.87 million $ 8.23 million
Jan 22, 5 AM $ 20.33
-0.56%
$ 55.74 million $ 8.18 million
Jan 22, 4 AM $ 20.45
+0.21%
$ 56.05 million $ 8.24 million
Jan 22, 3 AM $ 20.4
-0.54%
$ 55.94 million $ 8.2 million
Jan 22, 2 AM $ 20.52
+0.00%
$ 56.24 million $ 7.92 million
Jan 22, 1 AM $ 20.52
+1.38%
$ 56.24 million $ 7.87 million
Jan 22, 12 AM $ 20.24
+0.69%
$ 55.5 million $ 7.99 million
Jan 21, 11 PM $ 20.1
-0.93%
$ 55.08 million $ 8.08 million
Jan 21, 10 PM $ 20.29
-1.44%
$ 55.61 million $ 7.94 million
Jan 21, 9 PM $ 20.58
-0.21%
$ 56.43 million $ 7.99 million
Jan 21, 8 PM $ 20.63
-0.32%
$ 56.55 million $ 7.96 million
Jan 21, 7 PM $ 20.69
+3.26%
$ 56.73 million $ 7.81 million
Jan 21, 6 PM $ 20.04
+1.01%
$ 54.94 million $ 7.38 million
Jan 21, 5 PM $ 19.84
+0.19%
$ 54.39 million $ 7.36 million
Jan 21, 4 PM $ 19.8
-3.27%
$ 54.29 million $ 7.56 million
Jan 21, 3 PM $ 20.47
-0.12%
$ 56.12 million $ 7.24 million
Jan 21, 2 PM $ 20.5
+2.30%
$ 56.21 million $ 7.35 million
Jan 21, 1 PM $ 20.04
-0.16%
$ 55.01 million $ 7.03 million
Jan 21, 12 PM $ 20.07
-0.30%
$ 55.03 million $ 6.99 million
Jan 21, 11 AM $ 20.14
-1.15%
$ 55.22 million $ 6.57 million
Jan 21, 10 AM $ 20.37
-0.21%
$ 55.85 million $ 6.34 million
Jan 21, 9 AM $ 20.41
+0.44%
$ 55.99 million $ 6.47 million
Jan 21, 8 AM $ 20.32
-0.41%
$ 55.72 million $ 6.56 million
Jan 21, 7 AM $ 20.41
-0.75%
$ 55.93 million $ 7.15 million
Jan 21, 6 AM $ 20.56
-0.44%
$ 56.37 million $ 7.27 million
Jan 21, 5 AM $ 20.65
+0.07%
$ 56.61 million $ 7.71 million
Jan 21, 4 AM $ 20.64
-0.19%
$ 56.58 million $ 7.91 million
Jan 21, 3 AM $ 20.68
+0.15%
$ 56.68 million $ 8.01 million
Jan 21, 2 AM $ 20.65
+0.65%
$ 56.6 million $ 8.15 million
Jan 21, 1 AM $ 20.51
+0.61%
$ 56.23 million $ 8.31 million
Jan 21, 12 AM $ 20.39
+2.23%
$ 55.89 million $ 8.6 million
Jan 20, 11 PM $ 19.94
-0.02%
$ 54.67 million $ 8.51 million
Jan 20, 10 PM $ 19.95
-0.40%
$ 54.7 million $ 8.58 million
Jan 20, 9 PM $ 20.03
-0.79%
$ 54.9 million $ 8.56 million
Jan 20, 8 PM $ 20.19
+0.72%
$ 55.34 million $ 8.55 million
Jan 20, 7 PM $ 20.04
+0.29%
$ 54.94 million $ 8.46 million
Jan 20, 6 PM $ 19.98
-0.40%
$ 54.78 million $ 8.41 million
Jan 20, 5 PM $ 20.06
-0.39%
$ 55 million $ 8.38 million
Jan 20, 4 PM $ 20.14
-1.22%
$ 55.23 million $ 8.33 million
Jan 20, 3 PM $ 20.39
-0.67%
$ 55.9 million $ 8.14 million
Jan 20, 2 PM $ 20.53
+1.41%
$ 56.28 million $ 8 million
Jan 20, 1 PM $ 20.24
-1.24%
$ 55.5 million $ 8.02 million
Jan 20, 12 PM $ 20.5
+0.41%
$ 56.19 million $ 7.99 million
Jan 20, 11 AM $ 20.41
-1.28%
$ 55.96 million $ 8.01 million
Jan 20, 10 AM $ 20.68
+0.35%
$ 56.69 million $ 8.06 million
Jan 20, 9 AM $ 20.61
-0.22%
$ 56.47 million $ 8.02 million
Jan 20, 8 AM $ 20.65
-0.55%
$ 56.62 million $ 8.45 million
Jan 20, 7 AM $ 20.77
-0.95%
$ 56.93 million $ 8.59 million
Jan 20, 6 AM $ 20.97
-1.17%
$ 57.47 million $ 9.23 million