Tellor Historical Data

TRB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 22.24
-1.32%
$ 60.81 million $ 18.85 million
Dec 4, 12 AM $ 22.54
+0.54%
$ 61.64 million $ 18.46 million
Dec 3, 11 PM $ 22.42
+0.19%
$ 61.3 million $ 17.67 million
Dec 3, 10 PM $ 22.37
-0.70%
$ 61.18 million $ 17.33 million
Dec 3, 9 PM $ 22.53
+1.20%
$ 61.49 million $ 17.01 million
Dec 3, 8 PM $ 22.26
+0.29%
$ 60.87 million $ 15.61 million
Dec 3, 7 PM $ 22.19
+0.96%
$ 60.68 million $ 14.99 million
Dec 3, 6 PM $ 21.98
-0.48%
$ 60.14 million $ 14.94 million
Dec 3, 5 PM $ 22.08
-0.39%
$ 60.36 million $ 15.16 million
Dec 3, 4 PM $ 22.17
-1.07%
$ 60.65 million $ 15.16 million
Dec 3, 3 PM $ 22.41
+4.26%
$ 61.6 million $ 14.78 million
Dec 3, 2 PM $ 21.5
-0.11%
$ 58.71 million $ 14.61 million
Dec 3, 1 PM $ 21.52
+1.82%
$ 58.93 million $ 14.36 million
Dec 3, 12 PM $ 21.14
-0.38%
$ 57.91 million $ 13.98 million
Dec 3, 11 AM $ 21.23
+0.03%
$ 58.02 million $ 14.11 million
Dec 3, 10 AM $ 21.22
-0.22%
$ 58.05 million $ 14.28 million
Dec 3, 9 AM $ 21.27
-0.14%
$ 58.15 million $ 14.48 million
Dec 3, 8 AM $ 21.3
+0.52%
$ 58.18 million $ 14.68 million
Dec 3, 7 AM $ 21.19
+0.33%
$ 57.94 million $ 15.08 million
Dec 3, 6 AM $ 21.12
-0.70%
$ 57.75 million $ 15.12 million
Dec 3, 5 AM $ 21.27
+0.39%
$ 58.16 million $ 15.02 million
Dec 3, 4 AM $ 21.18
+1.28%
$ 57.93 million $ 15.17 million
Dec 3, 3 AM $ 20.92
-0.05%
$ 57.19 million $ 15.16 million
Dec 3, 2 AM $ 20.93
+0.93%
$ 57.21 million $ 15.26 million
Dec 3, 1 AM $ 20.73
+0.23%
$ 56.7 million $ 15.46 million
Dec 3, 12 AM $ 20.69
+0.30%
$ 56.57 million $ 15.83 million
Dec 2, 11 PM $ 20.62
-0.36%
$ 56.4 million $ 16.07 million
Dec 2, 10 PM $ 20.7
+0.48%
$ 56.61 million $ 16.65 million
Dec 2, 9 PM $ 20.6
+0.61%
$ 56.34 million $ 17.05 million
Dec 2, 8 PM $ 20.48
-0.71%
$ 56 million $ 17.79 million
Dec 2, 7 PM $ 20.62
-0.44%
$ 56.4 million $ 18.04 million
Dec 2, 6 PM $ 20.72
-0.94%
$ 56.65 million $ 18.01 million
Dec 2, 5 PM $ 20.91
+0.25%
$ 57.23 million $ 18.18 million
Dec 2, 4 PM $ 20.86
-0.03%
$ 57.01 million $ 18.02 million
Dec 2, 3 PM $ 20.87
+3.43%
$ 57.06 million $ 17.58 million
Dec 2, 2 PM $ 20.17
+1.63%
$ 55.16 million $ 17.2 million
Dec 2, 1 PM $ 19.85
+0.69%
$ 54.23 million $ 16.8 million
Dec 2, 12 PM $ 19.71
-0.38%
$ 53.9 million $ 16.86 million
Dec 2, 11 AM $ 19.79
-0.20%
$ 54.13 million $ 17.07 million
Dec 2, 10 AM $ 19.83
+0.67%
$ 54.22 million $ 17.06 million
Dec 2, 9 AM $ 19.7
+0.13%
$ 53.86 million $ 16.98 million
Dec 2, 8 AM $ 19.67
-1.06%
$ 53.8 million $ 16.77 million
Dec 2, 7 AM $ 19.88
-0.49%
$ 54.37 million $ 16.63 million
Dec 2, 6 AM $ 19.98
+0.18%
$ 54.64 million $ 16.96 million
Dec 2, 5 AM $ 19.94
-0.24%
$ 54.54 million $ 16.99 million
Dec 2, 4 AM $ 19.99
+0.61%
$ 54.65 million $ 16.87 million
Dec 2, 3 AM $ 19.87
+0.70%
$ 54.34 million $ 16.89 million
Dec 2, 2 AM $ 19.73
+0.31%
$ 53.96 million $ 17.07 million
Dec 2, 1 AM $ 19.67
+0.57%
$ 53.8 million $ 17.15 million
Dec 2, 12 AM $ 19.56
-0.20%
$ 53.44 million $ 17.63 million