Tellor Historical Data

TRB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 19.67
+0.57%
$ 53.8 million $ 17.15 million
Dec 2, 12 AM $ 19.56
-0.20%
$ 53.44 million $ 17.63 million
Dec 1, 11 PM $ 19.6
+0.32%
$ 53.6 million $ 20.03 million
Dec 1, 10 PM $ 19.54
-0.22%
$ 53.43 million $ 19.77 million
Dec 1, 9 PM $ 19.58
+0.52%
$ 53.55 million $ 19.23 million
Dec 1, 8 PM $ 19.48
+0.81%
$ 53.27 million $ 18.32 million
Dec 1, 7 PM $ 19.32
-1.14%
$ 52.85 million $ 17.88 million
Dec 1, 6 PM $ 19.54
+0.70%
$ 53.4 million $ 17.98 million
Dec 1, 5 PM $ 19.42
-0.31%
$ 53.09 million $ 17.25 million
Dec 1, 4 PM $ 19.48
-0.42%
$ 53.26 million $ 16.99 million
Dec 1, 3 PM $ 19.56
-0.99%
$ 53.48 million $ 16.16 million
Dec 1, 2 PM $ 19.75
-0.28%
$ 54.01 million $ 14.72 million
Dec 1, 1 PM $ 19.81
-0.83%
$ 54.16 million $ 14.38 million
Dec 1, 12 PM $ 19.97
+0.55%
$ 54.66 million $ 14.31 million
Dec 1, 11 AM $ 19.86
+0.19%
$ 54.26 million $ 14.38 million
Dec 1, 10 AM $ 19.82
+0.16%
$ 54.2 million $ 14.17 million
Dec 1, 9 AM $ 19.79
-0.28%
$ 54.11 million $ 13.99 million
Dec 1, 8 AM $ 19.84
+0.38%
$ 54.25 million $ 13.93 million
Dec 1, 7 AM $ 19.76
+1.34%
$ 53.98 million $ 13.6 million
Dec 1, 6 AM $ 19.5
-0.04%
$ 53.33 million $ 13.06 million
Dec 1, 5 AM $ 19.51
-0.03%
$ 53.35 million $ 12.98 million
Dec 1, 4 AM $ 19.52
-0.11%
$ 53.41 million $ 12.75 million
Dec 1, 3 AM $ 19.54
-1.07%
$ 53.44 million $ 12.38 million
Dec 1, 2 AM $ 19.75
+0.13%
$ 54.02 million $ 11.85 million
Dec 1, 1 AM $ 19.73
+0.91%
$ 53.95 million $ 11.35 million
Dec 1, 12 AM $ 19.55
-7.16%
$ 53.47 million $ 10.51 million
Nov 30, 11 PM $ 21.06
-1.12%
$ 57.53 million $ 8.07 million
Nov 30, 10 PM $ 21.29
+0.13%
$ 58.14 million $ 7.73 million
Nov 30, 9 PM $ 21.27
-0.14%
$ 58.1 million $ 7.67 million
Nov 30, 8 PM $ 21.3
-0.71%
$ 58.17 million $ 7.6 million
Nov 30, 7 PM $ 21.45
+0.53%
$ 58.61 million $ 7.43 million
Nov 30, 6 PM $ 21.34
+0.06%
$ 58.3 million $ 6.89 million
Nov 30, 5 PM $ 21.32
+0.56%
$ 58.26 million $ 7.18 million
Nov 30, 4 PM $ 21.2
+0.80%
$ 57.94 million $ 7.04 million
Nov 30, 3 PM $ 21.04
-0.59%
$ 57.48 million $ 7.6 million
Nov 30, 2 PM $ 21.16
-0.68%
$ 57.82 million $ 7.52 million
Nov 30, 1 PM $ 21.31
+0.85%
$ 58.21 million $ 7.58 million
Nov 30, 12 PM $ 21.13
-0.10%
$ 57.72 million $ 7.3 million
Nov 30, 11 AM $ 21.15
-0.25%
$ 57.78 million $ 7.12 million
Nov 30, 10 AM $ 21.2
+0.13%
$ 57.92 million $ 7.26 million
Nov 30, 9 AM $ 21.17
-0.06%
$ 57.84 million $ 7.43 million
Nov 30, 8 AM $ 21.18
-0.13%
$ 57.88 million $ 7.65 million
Nov 30, 7 AM $ 21.21
+0.16%
$ 57.95 million $ 8.38 million
Nov 30, 6 AM $ 21.18
+0.57%
$ 57.86 million $ 9.19 million
Nov 30, 5 AM $ 21.06
-0.78%
$ 57.53 million $ 10.01 million
Nov 30, 4 AM $ 21.22
+0.05%
$ 57.98 million $ 10.42 million
Nov 30, 3 AM $ 21.21
+0.03%
$ 57.95 million $ 11.19 million
Nov 30, 2 AM $ 21.2
+0.10%
$ 57.95 million $ 11.89 million
Nov 30, 1 AM $ 21.18
-0.26%
$ 57.88 million $ 12.2 million
Nov 30, 12 AM $ 21.24
+0.16%
$ 58.03 million $ 12.82 million