Tellor Historical Data

TRB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 21.24
+0.16%
$ 58.03 million $ 12.82 million
Nov 29, 11 PM $ 21.21
-0.07%
$ 57.94 million $ 12.27 million
Nov 29, 10 PM $ 21.22
-0.10%
$ 57.98 million $ 12.49 million
Nov 29, 9 PM $ 21.24
-0.01%
$ 58.04 million $ 12.92 million
Nov 29, 8 PM $ 21.24
+0.85%
$ 58.05 million $ 13.13 million
Nov 29, 7 PM $ 21.07
+0.08%
$ 57.56 million $ 13.22 million
Nov 29, 6 PM $ 21.05
-0.25%
$ 57.52 million $ 13.38 million
Nov 29, 5 PM $ 21.1
-0.63%
$ 57.66 million $ 13.26 million
Nov 29, 4 PM $ 21.24
-1.61%
$ 58.03 million $ 13.44 million
Nov 29, 3 PM $ 21.59
+0.15%
$ 58.98 million $ 13.33 million
Nov 29, 2 PM $ 21.55
-0.38%
$ 58.89 million $ 13.41 million
Nov 29, 1 PM $ 21.63
-0.08%
$ 59.14 million $ 13.62 million
Nov 29, 12 PM $ 21.65
-0.96%
$ 59.17 million $ 13.82 million
Nov 29, 11 AM $ 21.86
+0.29%
$ 59.76 million $ 13.62 million
Nov 29, 10 AM $ 21.8
-0.41%
$ 59.59 million $ 13.81 million
Nov 29, 9 AM $ 21.89
-0.26%
$ 59.77 million $ 13.42 million
Nov 29, 8 AM $ 21.95
+0.44%
$ 59.98 million $ 13.49 million
Nov 29, 7 AM $ 21.85
-0.80%
$ 59.67 million $ 13.22 million
Nov 29, 6 AM $ 22.03
-1.52%
$ 60.19 million $ 12.65 million
Nov 29, 5 AM $ 22.37
-0.50%
$ 61.12 million $ 12.4 million
Nov 29, 4 AM $ 22.48
+1.67%
$ 61.24 million $ 11.92 million
Nov 29, 3 AM $ 22.11
-0.15%
$ 60.42 million $ 11.26 million
Nov 29, 2 AM $ 22.14
+1.12%
$ 60.51 million $ 10.58 million
Nov 29, 1 AM $ 21.9
+0.62%
$ 59.99 million $ 10.43 million
Nov 29, 12 AM $ 21.76
+0.44%
$ 59.47 million $ 9.98 million
Nov 28, 11 PM $ 21.67
-0.29%
$ 59.21 million $ 9.77 million
Nov 28, 10 PM $ 21.74
+0.96%
$ 59.39 million $ 9.72 million
Nov 28, 9 PM $ 21.53
-0.21%
$ 58.82 million $ 9.44 million
Nov 28, 8 PM $ 21.57
-0.09%
$ 58.94 million $ 9.28 million
Nov 28, 7 PM $ 21.59
+0.61%
$ 58.99 million $ 9.17 million
Nov 28, 6 PM $ 21.46
-0.05%
$ 58.66 million $ 9.4 million
Nov 28, 5 PM $ 21.48
-1.04%
$ 58.73 million $ 9.68 million
Nov 28, 4 PM $ 21.71
-0.71%
$ 59.31 million $ 9.63 million
Nov 28, 3 PM $ 21.86
-0.18%
$ 59.72 million $ 9.25 million
Nov 28, 2 PM $ 21.9
+0.02%
$ 59.83 million $ 9.17 million
Nov 28, 1 PM $ 21.89
+1.00%
$ 59.81 million $ 8.95 million
Nov 28, 12 PM $ 21.68
-0.02%
$ 59.23 million $ 8.77 million
Nov 28, 11 AM $ 21.68
-0.63%
$ 59.28 million $ 8.8 million
Nov 28, 10 AM $ 21.82
-0.20%
$ 59.61 million $ 8.53 million
Nov 28, 9 AM $ 21.86
-0.33%
$ 59.71 million $ 8.49 million
Nov 28, 8 AM $ 21.93
+1.04%
$ 59.93 million $ 8.31 million
Nov 28, 7 AM $ 21.71
+1.06%
$ 59.33 million $ 8.05 million
Nov 28, 6 AM $ 21.48
-0.10%
$ 58.69 million $ 7.9 million
Nov 28, 5 AM $ 21.5
+0.30%
$ 58.75 million $ 7.7 million
Nov 28, 4 AM $ 21.44
+0.13%
$ 58.57 million $ 7.92 million
Nov 28, 3 AM $ 21.41
+0.25%
$ 58.5 million $ 7.98 million
Nov 28, 2 AM $ 21.35
+0.40%
$ 58.36 million $ 8 million
Nov 28, 1 AM $ 21.27
-0.89%
$ 58.12 million $ 8.09 million
Nov 28, 12 AM $ 21.46
+0.02%
$ 58.64 million $ 8.04 million
Nov 27, 11 PM $ 21.46
+0.18%
$ 58.65 million $ 8.32 million