Tellor Historical Data

TRB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 21.46
+0.02%
$ 58.64 million $ 8.04 million
Nov 27, 11 PM $ 21.46
+0.18%
$ 58.65 million $ 8.32 million
Nov 27, 10 PM $ 21.42
-1.00%
$ 58.48 million $ 8.35 million
Nov 27, 9 PM $ 21.63
+0.10%
$ 59.09 million $ 8.49 million
Nov 27, 8 PM $ 21.61
-0.23%
$ 59.05 million $ 8.66 million
Nov 27, 7 PM $ 21.66
-0.14%
$ 59.19 million $ 8.7 million
Nov 27, 6 PM $ 21.69
+0.30%
$ 59.26 million $ 8.45 million
Nov 27, 5 PM $ 21.63
+0.85%
$ 59.1 million $ 8.64 million
Nov 27, 4 PM $ 21.45
+0.65%
$ 58.61 million $ 8.77 million
Nov 27, 3 PM $ 21.31
-0.08%
$ 58.22 million $ 8.87 million
Nov 27, 2 PM $ 21.32
+0.26%
$ 58.25 million $ 9.16 million
Nov 27, 1 PM $ 21.27
+0.64%
$ 58.12 million $ 9.36 million
Nov 27, 12 PM $ 21.13
-0.49%
$ 57.74 million $ 9.63 million
Nov 27, 11 AM $ 21.24
-0.37%
$ 58.03 million $ 9.63 million
Nov 27, 10 AM $ 21.32
-0.09%
$ 58.25 million $ 9.64 million
Nov 27, 9 AM $ 21.34
+0.03%
$ 58.3 million $ 9.65 million
Nov 27, 8 AM $ 21.33
+0.24%
$ 58.23 million $ 9.72 million
Nov 27, 7 AM $ 21.28
-0.12%
$ 58.14 million $ 9.52 million
Nov 27, 6 AM $ 21.3
+0.46%
$ 58.21 million $ 9.53 million
Nov 27, 5 AM $ 21.21
-0.68%
$ 57.94 million $ 9.58 million
Nov 27, 4 AM $ 21.35
+0.85%
$ 58.33 million $ 9.4 million
Nov 27, 3 AM $ 21.17
-0.53%
$ 57.85 million $ 9.31 million
Nov 27, 2 AM $ 21.28
-0.40%
$ 58.16 million $ 9.27 million
Nov 27, 1 AM $ 21.37
+0.55%
$ 58.39 million $ 8.96 million
Nov 27, 12 AM $ 21.25
+0.05%
$ 58.07 million $ 8.73 million
Nov 26, 11 PM $ 21.24
-0.20%
$ 58.04 million $ 8.6 million
Nov 26, 10 PM $ 21.28
-0.16%
$ 58.15 million $ 8.54 million
Nov 26, 9 PM $ 21.32
+0.30%
$ 58.25 million $ 8.56 million
Nov 26, 8 PM $ 21.25
-0.09%
$ 58.07 million $ 8.54 million
Nov 26, 7 PM $ 21.27
-0.61%
$ 58.1 million $ 8.6 million
Nov 26, 6 PM $ 21.41
+0.31%
$ 58.5 million $ 8.64 million
Nov 26, 5 PM $ 21.35
+2.42%
$ 58.33 million $ 8.1 million
Nov 26, 4 PM $ 20.84
+1.40%
$ 56.95 million $ 7.88 million
Nov 26, 3 PM $ 20.55
+0.39%
$ 56.19 million $ 8.08 million
Nov 26, 2 PM $ 20.48
-1.50%
$ 55.95 million $ 7.99 million
Nov 26, 1 PM $ 20.72
+0.62%
$ 56.62 million $ 7.97 million
Nov 26, 12 PM $ 20.6
-0.72%
$ 56.27 million $ 7.7 million
Nov 26, 11 AM $ 20.75
-0.68%
$ 56.68 million $ 7.57 million
Nov 26, 10 AM $ 20.89
+0.42%
$ 57.08 million $ 7.69 million
Nov 26, 9 AM $ 20.8
-0.30%
$ 56.83 million $ 7.89 million
Nov 26, 8 AM $ 20.86
-0.73%
$ 57.01 million $ 7.81 million
Nov 26, 7 AM $ 21.02
+0.06%
$ 57.43 million $ 8.08 million
Nov 26, 6 AM $ 21.01
+0.25%
$ 57.39 million $ 8.22 million
Nov 26, 5 AM $ 20.95
+0.62%
$ 57.27 million $ 8.56 million
Nov 26, 4 AM $ 20.82
-0.09%
$ 56.89 million $ 8.56 million
Nov 26, 3 AM $ 20.84
-0.66%
$ 56.94 million $ 8.74 million
Nov 26, 2 AM $ 20.98
-0.58%
$ 57.32 million $ 8.92 million
Nov 26, 1 AM $ 21.1
+0.30%
$ 57.66 million $ 9.18 million
Nov 26, 12 AM $ 21.04
-0.69%
$ 57.48 million $ 9.5 million
Nov 25, 11 PM $ 21.18
+0.13%
$ 57.88 million $ 9.58 million