Tellor Historical Data

TRB Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 22.66
-0.58%
$ 62.1 million $ 17.41 million
Jan 14, 3 AM $ 22.79
+0.13%
$ 62.47 million $ 17.15 million
Jan 14, 2 AM $ 22.77
-0.64%
$ 62.36 million $ 17.16 million
Jan 14, 1 AM $ 22.91
-0.88%
$ 62.77 million $ 16.87 million
Jan 14, 12 AM $ 23.12
-0.12%
$ 63.35 million $ 16.53 million
Jan 13, 11 PM $ 23.14
-1.43%
$ 63.43 million $ 16.2 million
Jan 13, 10 PM $ 23.48
+2.91%
$ 64.23 million $ 15.3 million
Jan 13, 9 PM $ 22.82
+0.20%
$ 62.5 million $ 14.24 million
Jan 13, 8 PM $ 22.78
+0.12%
$ 62.4 million $ 14.04 million
Jan 13, 7 PM $ 22.75
+0.29%
$ 62.34 million $ 13.81 million
Jan 13, 6 PM $ 22.69
-1.55%
$ 62.17 million $ 12.99 million
Jan 13, 5 PM $ 23.04
+2.13%
$ 63.15 million $ 10.27 million
Jan 13, 4 PM $ 22.56
+1.42%
$ 61.83 million $ 7.02 million
Jan 13, 3 PM $ 22.25
+1.47%
$ 60.96 million $ 6.31 million
Jan 13, 2 PM $ 21.92
+1.34%
$ 60.07 million $ 5.75 million
Jan 13, 1 PM $ 21.63
+0.50%
$ 59.29 million $ 5.4 million
Jan 13, 12 PM $ 21.53
+0.45%
$ 58.99 million $ 4.86 million
Jan 13, 11 AM $ 21.43
+0.62%
$ 58.74 million $ 4.77 million
Jan 13, 10 AM $ 21.3
+0.44%
$ 58.34 million $ 4.54 million
Jan 13, 9 AM $ 21.21
+0.03%
$ 58.11 million $ 4.37 million
Jan 13, 8 AM $ 21.2
+0.15%
$ 58.1 million $ 4.4 million
Jan 13, 7 AM $ 21.17
-0.35%
$ 58.01 million $ 4.78 million
Jan 13, 6 AM $ 21.24
+0.52%
$ 58.21 million $ 4.91 million
Jan 13, 5 AM $ 21.13
-0.02%
$ 57.92 million $ 4.96 million
Jan 13, 4 AM $ 21.14
+0.27%
$ 57.92 million $ 4.95 million
Jan 13, 3 AM $ 21.08
+0.30%
$ 57.77 million $ 4.93 million
Jan 13, 2 AM $ 21.02
+0.33%
$ 57.63 million $ 4.92 million
Jan 13, 1 AM $ 20.95
+0.08%
$ 57.41 million $ 4.96 million
Jan 13, 12 AM $ 20.93
+0.55%
$ 57.36 million $ 5.07 million
Jan 12, 11 PM $ 20.82
+0.09%
$ 57.05 million $ 5.13 million
Jan 12, 10 PM $ 20.8
+0.07%
$ 57 million $ 5.26 million
Jan 12, 9 PM $ 20.78
-1.04%
$ 56.95 million $ 5.26 million
Jan 12, 8 PM $ 21
-0.76%
$ 57.54 million $ 5.17 million
Jan 12, 7 PM $ 21.16
+0.35%
$ 57.99 million $ 5.8 million
Jan 12, 6 PM $ 21.09
-0.22%
$ 57.78 million $ 5.71 million
Jan 12, 5 PM $ 21.13
-0.69%
$ 57.91 million $ 5.68 million
Jan 12, 4 PM $ 21.28
+0.40%
$ 58.31 million $ 5.48 million
Jan 12, 3 PM $ 21.19
+0.87%
$ 58.08 million $ 5.51 million
Jan 12, 2 PM $ 21.01
+0.30%
$ 57.57 million $ 5.65 million
Jan 12, 1 PM $ 20.95
-0.61%
$ 57.41 million $ 5.27 million
Jan 12, 12 PM $ 21.08
-0.56%
$ 57.76 million $ 5.11 million
Jan 12, 11 AM $ 21.2
+0.55%
$ 58.09 million $ 5.09 million
Jan 12, 10 AM $ 21.08
-0.24%
$ 57.75 million $ 4.99 million
Jan 12, 9 AM $ 21.13
-0.19%
$ 57.89 million $ 5.13 million
Jan 12, 8 AM $ 21.17
-0.69%
$ 57.99 million $ 5.06 million
Jan 12, 7 AM $ 21.32
-0.69%
$ 58.4 million $ 4.7 million
Jan 12, 6 AM $ 21.47
-0.58%
$ 58.81 million $ 4.45 million
Jan 12, 5 AM $ 21.59
-0.02%
$ 59.13 million $ 4.37 million
Jan 12, 4 AM $ 21.6
+0.16%
$ 59.16 million $ 4.31 million
Jan 12, 3 AM $ 21.56
-0.83%
$ 59.07 million $ 4.23 million