Tellor Historical Data

TRB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 21.18
+0.13%
$ 57.88 million $ 9.58 million
Nov 25, 10 PM $ 21.16
+0.18%
$ 57.65 million $ 9.85 million
Nov 25, 9 PM $ 21.12
+0.50%
$ 57.71 million $ 9.78 million
Nov 25, 8 PM $ 21.01
+0.51%
$ 57.42 million $ 9.79 million
Nov 25, 7 PM $ 20.9
-0.40%
$ 57.1 million $ 9.79 million
Nov 25, 6 PM $ 20.99
-0.53%
$ 57.37 million $ 10.02 million
Nov 25, 5 PM $ 21.1
+1.06%
$ 57.65 million $ 10.64 million
Nov 25, 4 PM $ 20.88
+0.92%
$ 57.05 million $ 11.46 million
Nov 25, 3 PM $ 20.69
+0.65%
$ 56.58 million $ 13.19 million
Nov 25, 2 PM $ 20.55
-0.64%
$ 56.16 million $ 14.4 million
Nov 25, 1 PM $ 20.69
-0.82%
$ 56.51 million $ 14.49 million
Nov 25, 12 PM $ 20.86
+0.32%
$ 56.99 million $ 14.58 million
Nov 25, 11 AM $ 20.79
-0.85%
$ 56.81 million $ 14.76 million
Nov 25, 10 AM $ 20.97
+0.59%
$ 57.3 million $ 14.63 million
Nov 25, 9 AM $ 20.85
+0.83%
$ 56.97 million $ 14.48 million
Nov 25, 8 AM $ 20.68
+0.40%
$ 56.5 million $ 14.66 million
Nov 25, 7 AM $ 20.59
-0.75%
$ 56.27 million $ 14.8 million
Nov 25, 6 AM $ 20.75
-0.44%
$ 56.69 million $ 15.06 million
Nov 25, 5 AM $ 20.84
-0.43%
$ 56.99 million $ 14.91 million
Nov 25, 4 AM $ 20.93
-0.26%
$ 57.2 million $ 15.32 million
Nov 25, 3 AM $ 20.99
+0.27%
$ 57.35 million $ 15.51 million
Nov 25, 2 AM $ 20.93
-0.20%
$ 57.19 million $ 15.51 million
Nov 25, 1 AM $ 20.97
-0.80%
$ 57.31 million $ 15.81 million
Nov 25, 12 AM $ 21.14
+0.24%
$ 57.82 million $ 15.61 million
Nov 24, 11 PM $ 21.09
-0.04%
$ 57.63 million $ 15.67 million
Nov 24, 10 PM $ 21.1
-0.51%
$ 57.65 million $ 15.98 million
Nov 24, 9 PM $ 21.21
-0.63%
$ 57.95 million $ 15.94 million
Nov 24, 8 PM $ 21.34
+0.69%
$ 58.34 million $ 15.85 million
Nov 24, 7 PM $ 21.2
-0.79%
$ 57.92 million $ 15.9 million
Nov 24, 6 PM $ 21.37
-0.01%
$ 58.38 million $ 15.79 million
Nov 24, 5 PM $ 21.37
+0.84%
$ 58.38 million $ 15.09 million
Nov 24, 4 PM $ 21.19
+1.93%
$ 57.81 million $ 13.92 million
Nov 24, 3 PM $ 20.79
+2.20%
$ 56.8 million $ 11.99 million
Nov 24, 2 PM $ 20.33
+1.81%
$ 55.55 million $ 10.66 million
Nov 24, 1 PM $ 19.98
+0.82%
$ 54.63 million $ 10.73 million
Nov 24, 12 PM $ 19.81
-0.82%
$ 54.14 million $ 10.76 million
Nov 24, 11 AM $ 20.04
-0.11%
$ 54.75 million $ 11.13 million
Nov 24, 10 AM $ 20.06
+0.54%
$ 54.81 million $ 11.36 million
Nov 24, 9 AM $ 19.95
-0.77%
$ 54.51 million $ 11.47 million
Nov 24, 8 AM $ 20.11
-0.20%
$ 54.94 million $ 11.59 million
Nov 24, 7 AM $ 20.15
+1.05%
$ 55.15 million $ 11.31 million
Nov 24, 6 AM $ 19.94
-0.58%
$ 54.48 million $ 11.3 million
Nov 24, 5 AM $ 20.05
+1.46%
$ 54.79 million $ 11.25 million
Nov 24, 4 AM $ 19.76
-1.63%
$ 54 million $ 10.96 million
Nov 24, 3 AM $ 20.1
+0.52%
$ 54.91 million $ 10.83 million
Nov 24, 2 AM $ 19.99
+1.71%
$ 54.63 million $ 10.84 million
Nov 24, 1 AM $ 19.66
+0.45%
$ 53.71 million $ 10.5 million
Nov 24, 12 AM $ 19.57
-0.71%
$ 53.44 million $ 10.5 million
Nov 23, 11 PM $ 19.71
-1.59%
$ 53.82 million $ 9.94 million
Nov 23, 10 PM $ 20.03
-0.88%
$ 54.69 million $ 9.63 million